Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.65	64.94	63.21	64.37	500,838	-0.01(-0.01%)
Dec 28, 2018	65.14	65.45	64.08	64.38	501,170	-0.54(-0.84%)
Dec 27, 2018	63.81	64.93	62.70	64.92	735,554	-0.14(-0.22%)
Dec 26, 2018	63.01	65.15	62.07	65.07	590,693	+2.23(+3.56%)
Dec 24, 2018	63.73	64.17	62.74	62.83	462,363	-1.17(-1.82%)
Dec 21, 2018	64.53	65.76	63.80	64.00	1,456,965	-0.55(-0.85%)
Dec 20, 2018	65.29	66.24	64.13	64.55	724,474	-0.66(-1.01%)
Dec 19, 2018	66.90	67.74	64.96	65.21	842,507	-1.65(-2.46%)
Dec 18, 2018	66.58	67.46	65.97	66.86	966,645	+0.61(+0.91%)
Dec 17, 2018	67.08	68.15	65.99	66.25	921,061	-0.71(-1.05%)
Dec 14, 2018	66.88	68.80	66.81	66.96	1,415,947	-0.74(-1.10%)
Dec 13, 2018	69.05	69.05	67.66	67.70	705,221	-0.37(-0.54%)
Dec 12, 2018	68.74	69.42	67.93	68.07	619,964	+0.30(+0.44%)
Dec 11, 2018	69.27	69.29	67.69	67.77	862,066	-0.37(-0.54%)
Dec 10, 2018	68.56	68.86	67.38	68.14	506,770	-0.52(-0.75%)
Dec 07, 2018	70.83	71.92	68.40	68.66	694,982	-1.91(-2.70%)
Dec 06, 2018	69.06	70.58	68.65	70.57	558,967	-0.13(-0.18%)
Dec 04, 2018	73.09	73.59	70.66	70.69	831,414	-2.34(-3.21%)
Dec 03, 2018	74.42	74.85	72.27	73.04	564,471	+0.27(+0.37%)
Nov 30, 2018	71.85	72.87	71.85	72.77	469,881	+0.58(+0.80%)
Nov 29, 2018	72.24	72.64	71.83	72.19	410,567	-0.11(-0.15%)
Nov 28, 2018	70.04	72.36	69.14	72.30	531,153	+2.45(+3.51%)
Nov 27, 2018	71.00	71.26	68.89	69.84	949,945	-2.04(-2.84%)
Nov 26, 2018	71.92	73.10	71.51	71.89	427,427	+0.00(+0.00%)
Nov 23, 2018	71.01	72.51	70.35	71.89	340,305	-0.33(-0.46%)
Nov 21, 2018		72.22	72.22	72.22	0	+0.86(+1.20%)
Nov 20, 2018	71.44	72.01	70.34	71.36	607,437	-1.33(-1.83%)
Nov 19, 2018	73.69	74.00	72.29	72.69	819,648	-1.11(-1.51%)
Nov 16, 2018	73.38	74.21	73.25	73.81	290,773	+0.18(+0.25%)
Nov 15, 2018	72.52	73.71	72.35	73.62	321,998	+0.90(+1.23%)
Nov 14, 2018	73.21	74.00	71.87	72.73	578,836	-0.26(-0.36%)
Nov 13, 2018	72.83	74.34	72.41	72.99	307,805	+0.40(+0.54%)
Nov 12, 2018	72.91	73.66	72.32	72.59	568,818	-0.27(-0.37%)
Nov 09, 2018	72.88	73.17	71.52	72.86	752,480	-0.65(-0.88%)
Nov 08, 2018	74.38	75.00	73.12	73.51	335,487	-0.95(-1.28%)
Nov 07, 2018	74.85	75.21	73.62	74.46	403,409	+0.43(+0.58%)
Nov 06, 2018	73.73	74.24	73.21	74.03	353,238	+0.34(+0.46%)
Nov 05, 2018	74.11	74.91	73.06	73.69	587,728	-0.14(-0.19%)
Nov 02, 2018	73.63	74.20	72.85	73.84	523,532	+1.04(+1.43%)
Nov 01, 2018	71.58	73.16	71.17	72.79	591,942	+1.85(+2.61%)
Oct 31, 2018	69.87	71.54	69.76	70.94	706,674	+1.78(+2.57%)
Oct 30, 2018	67.68	69.35	67.51	69.16	872,276	+1.36(+2.00%)
Oct 29, 2018	69.51	69.97	67.10	67.80	502,237	-0.73(-1.06%)
Oct 26, 2018	68.58	69.47	67.47	68.53	908,784	-1.57(-2.24%)
Oct 25, 2018	68.30	70.80	67.69	70.10	1,621,420	+1.35(+1.96%)
Oct 24, 2018	71.68	72.68	68.63	68.76	1,148,536	-3.53(-4.89%)
Oct 23, 2018	71.87	72.73	71.32	72.29	757,312	-0.98(-1.34%)
Oct 22, 2018	72.03	73.58	72.03	73.27	635,661	+0.40(+0.54%)
Oct 19, 2018	73.48	73.51	72.37	72.87	323,842	-0.32(-0.44%)
Oct 18, 2018	74.52	74.74	73.04	73.20	670,456	-1.57(-2.10%)
Oct 17, 2018	73.99	74.83	73.27	74.77	591,398	+0.76(+1.03%)
Oct 16, 2018	73.86	74.04	73.12	74.01	603,741	+0.89(+1.22%)
Oct 15, 2018	73.27	74.52	72.98	73.12	972,512	-0.40(-0.54%)
Oct 12, 2018	74.37	74.37	72.72	73.51	761,269	+0.30(+0.41%)
Oct 11, 2018	73.71	74.81	72.35	73.21	806,304	-0.57(-0.77%)
Oct 10, 2018	75.59	75.86	73.71	73.78	734,043	-2.04(-2.69%)
Oct 09, 2018	76.34	76.97	75.72	75.82	709,476	-0.58(-0.75%)
Oct 08, 2018	75.22	76.60	74.41	76.40	1,111,521	+1.14(+1.52%)
Oct 05, 2018	76.04	76.79	74.87	75.26	793,865	-1.29(-1.68%)
Oct 04, 2018	77.30	77.85	76.42	76.54	388,823	-0.56(-0.72%)
Oct 03, 2018	77.14	77.27	76.59	77.10	335,916	+0.40(+0.52%)
Oct 02, 2018	75.68	77.08	75.68	76.70	767,984	-0.62(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.