Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		18.81	18.81	18.81	0	+1.01(+5.67%)
Feb 16, 2018		17.80	17.80	17.80	0	+0.53(+3.07%)
Feb 09, 2018		17.27	17.27	17.27	0	-1.20(-6.49%)
Feb 06, 2018		18.47	18.47	18.47	83	-0.14(-0.76%)
Feb 05, 2018	18.61	18.61	18.61	18.61	438	-0.27(-1.43%)
Feb 02, 2018	18.88	18.88	18.88	18.88	179	-0.06(-0.32%)
Jan 31, 2018		18.94	18.94	18.94	0	+0.02(+0.11%)
Jan 30, 2018	18.92	18.92	18.92	18.92	100	-0.27(-1.41%)
Jan 29, 2018	19.19	19.19	19.19	19.19	564	-0.13(-0.67%)
Jan 26, 2018	19.35	19.35	19.32	19.32	3,180	+0.10(+0.52%)
Jan 24, 2018		19.22	19.22	19.22	64	+0.25(+1.32%)
Jan 23, 2018	18.84	18.97	18.84	18.97	3,788	+0.24(+1.27%)
Jan 22, 2018	18.70	18.73	18.70	18.73	706	+0.04(+0.23%)
Jan 16, 2018		18.69	18.69	18.69	29	-0.18(-0.98%)
Jan 11, 2018		18.88	18.88	18.88	0	+0.34(+1.81%)
Jan 09, 2018		18.54	18.54	18.54	0	+0.51(+2.83%)
Jan 05, 2018		18.03	18.03	18.03	139	-0.01(-0.05%)
Jan 04, 2018	18.04	18.04	18.04	18.04	100	-0.03(-0.14%)
Jan 03, 2018	17.98	18.07	17.98	18.07	1,750	+0.36(+2.01%)
Dec 29, 2017		17.71	17.71	17.71	0	+0.07(+0.40%)
Dec 28, 2017	17.60	17.64	17.60	17.64	450	+0.14(+0.80%)
Dec 26, 2017		17.50	17.50	17.50	49	+0.23(+1.34%)
Dec 22, 2017	17.27	17.27	17.27	17.27	235	+0.20(+1.17%)
Dec 21, 2017	16.98	17.07	16.98	17.07	330	+0.13(+0.77%)
Dec 19, 2017		16.94	16.94	16.94	0	+0.15(+0.89%)
Dec 15, 2017		16.79	16.79	16.79	0	+0.06(+0.36%)
Dec 14, 2017	16.66	16.73	16.63	16.73	3,700	+0.26(+1.58%)
Dec 06, 2017		16.47	16.47	16.47	52	-0.57(-3.35%)
Dec 05, 2017	17.04	17.04	17.04	17.04	125	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.