Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		17.64	17.64	17.64	0	-0.02(-0.12%)
Feb 26, 2018	17.59	17.77	17.59	17.66	1,487	-0.06(-0.33%)
Feb 23, 2018	17.80	17.80	17.65	17.72	60,487	-0.07(-0.39%)
Feb 22, 2018	17.84	17.84	17.78	17.79	11,531	-0.05(-0.31%)
Feb 21, 2018	17.98	17.98	17.84	17.84	2,197	-0.53(-2.90%)
Feb 15, 2018		18.38	18.38	18.38	26	-0.09(-0.48%)
Feb 13, 2018		18.47	18.47	18.47	5	+0.09(+0.47%)
Feb 12, 2018	18.38	18.38	18.38	18.38	609	+0.41(+2.28%)
Feb 09, 2018	17.95	17.98	17.38	17.97	12,788	-0.27(-1.48%)
Feb 08, 2018	18.34	18.35	18.18	18.24	9,188	-0.39(-2.09%)
Feb 07, 2018	18.51	18.51	18.33	18.63	7,201	+0.07(+0.38%)
Feb 06, 2018	18.53	18.56	18.14	18.56	5,080	+0.42(+2.32%)
Feb 05, 2018		18.75	18.14	18.14	5,439	-0.61(-3.25%)
Feb 02, 2018	18.87	18.87	18.75	18.75	2,880	-0.35(-1.85%)
Feb 01, 2018	19.10	19.10	19.10	19.10	1,277	-0.12(-0.60%)
Jan 31, 2018	19.22	19.22	19.22	19.22	110	-0.02(-0.11%)
Jan 30, 2018		19.33	19.64	19.24	9,041	-0.40(-2.03%)
Jan 29, 2018	19.62	19.64	19.62	19.64	300	-0.24(-1.21%)
Jan 26, 2018	19.88	19.88	19.88	19.88	3,479	+0.12(+0.61%)
Jan 25, 2018	19.72	19.76	19.72	19.76	1,089	-0.13(-0.65%)
Jan 23, 2018		19.89	19.89	19.89	14	+0.14(+0.71%)
Jan 22, 2018	19.38	19.75	19.38	19.75	891	+0.49(+2.57%)
Jan 19, 2018	19.16	19.26	19.16	19.26	767	-0.04(-0.19%)
Jan 18, 2018	19.29	19.29	19.29	19.29	151	-0.12(-0.61%)
Jan 17, 2018	19.41	19.41	19.41	19.41	80,409	-0.32(-1.62%)
Jan 16, 2018	19.86	19.86	19.65	19.73	4,080	+0.33(+1.70%)
Jan 11, 2018		19.40	19.40	19.40	0	+0.48(+2.55%)
Jan 09, 2018		18.92	18.92	18.92	124	+0.03(+0.13%)
Jan 08, 2018	18.89	18.89	18.89	18.89	290	+0.05(+0.27%)
Jan 05, 2018	18.90	18.90	18.74	18.84	2,160	-0.08(-0.41%)
Jan 03, 2018		18.92	18.92	18.92	270,091	+0.48(+2.59%)
Jan 02, 2018		18.44	17.98	18.44	669	+0.46(+2.57%)
Dec 29, 2017		17.98	17.98	17.98	0	-0.05(-0.30%)
Dec 28, 2017	18.02	18.03	17.93	18.03	1,939	+0.13(+0.75%)
Dec 27, 2017	18.06	18.06	17.89	17.90	2,211	-0.12(-0.67%)
Dec 26, 2017	18.01	18.05	18.00	18.02	12,607	+0.15(+0.86%)
Dec 22, 2017	17.85	17.90	17.85	17.87	7,127	+0.05(+0.27%)
Dec 21, 2017	17.72	17.82	17.72	17.82	18,075	+0.16(+0.90%)
Dec 20, 2017	17.56	17.66	17.53	17.66	96,480	-0.09(-0.51%)
Dec 19, 2017	17.95	18.00	17.75	17.75	13,254	-0.24(-1.33%)
Dec 18, 2017	18.04	18.05	17.99	17.99	1,804	-0.03(-0.17%)
Dec 15, 2017	18.02	18.02	18.02	18.02	169,119	+0.04(+0.19%)
Dec 14, 2017	17.98	17.98	17.98	17.98	112,633	+0.14(+0.81%)
Dec 13, 2017	17.74	17.84	17.74	17.84	3,713	+0.08(+0.45%)
Dec 12, 2017	17.76	17.76	17.76	17.76	1,079	+0.48(+2.78%)
Dec 11, 2017	17.13	17.28	17.13	17.28	868	-0.11(-0.63%)
Dec 08, 2017	17.39	17.39	17.34	17.39	903	+0.25(+1.46%)
Dec 07, 2017	16.97	17.20	16.88	17.14	83,180	+0.21(+1.24%)
Dec 06, 2017	16.90	16.95	16.85	16.93	4,086	-0.31(-1.78%)
Dec 05, 2017	17.21	17.27	17.21	17.24	1,995	-0.11(-0.65%)
Dec 04, 2017	17.59	17.59	17.35	17.35	192,130	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.