Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.88	15.94	15.68	15.69	74,013	-0.28(-1.75%)
Feb 27, 2018	16.02	16.12	15.90	15.97	167,146	-0.11(-0.68%)
Feb 26, 2018	15.94	16.08	15.79	16.08	102,921	+0.06(+0.37%)
Feb 23, 2018	15.97	16.06	15.86	16.02	507,177	+0.32(+2.04%)
Feb 22, 2018	15.63	15.85	15.57	15.70	183,265	+0.19(+1.23%)
Feb 21, 2018	15.65	15.72	15.49	15.51	279,686	+0.04(+0.23%)
Feb 20, 2018	15.57	15.64	15.45	15.47	148,867	-0.25(-1.56%)
Feb 16, 2018		15.72	15.72	15.72	0	-0.00(-0.03%)
Feb 15, 2018	15.70	15.75	15.60	15.72	78,429	-0.05(-0.35%)
Feb 14, 2018	15.54	15.82	15.54	15.78	178,112	+0.26(+1.68%)
Feb 13, 2018			15.44	15.52	478,333	-0.17(-1.05%)
Feb 12, 2018	15.56	15.72	15.50	15.69	131,651	+0.21(+1.39%)
Feb 09, 2018	15.60	15.70	15.14	15.47	189,715	-0.09(-0.58%)
Feb 08, 2018	15.85	15.90	15.56	15.56	191,946	-0.55(-3.41%)
Feb 07, 2018	16.06	16.28	16.00	16.11	763,900	-0.34(-2.07%)
Feb 06, 2018	15.89	16.50	15.89	16.45	679,023	+0.32(+1.97%)
Feb 05, 2018	16.75	16.80	16.05	16.13	198,144	-0.74(-4.37%)
Feb 02, 2018	16.85	16.96	16.83	16.87	95,233	-0.44(-2.54%)
Feb 01, 2018	17.19	17.34	17.12	17.31	89,851	-0.10(-0.57%)
Jan 31, 2018	17.28	17.43	17.22	17.41	237,937	+0.13(+0.75%)
Jan 30, 2018	17.35	17.41	17.17	17.28	350,700	-0.13(-0.75%)
Jan 29, 2018	17.26	17.43	17.23	17.41	396,822	+0.01(+0.06%)
Jan 26, 2018	17.40	17.44	17.32	17.40	194,065	-0.14(-0.80%)
Jan 25, 2018	17.59	17.62	17.41	17.54	197,782	-0.07(-0.37%)
Jan 24, 2018	17.53	17.63	17.47	17.61	107,413	+0.07(+0.43%)
Jan 23, 2018	17.57	17.75	17.40	17.53	137,835	-0.18(-1.04%)
Jan 22, 2018	17.69	17.73	17.59	17.71	355,081	+0.16(+0.88%)
Jan 19, 2018	17.62	17.70	17.56	17.56	385,586	-0.18(-0.99%)
Jan 18, 2018	17.65	17.79	17.56	17.73	116,420	-0.16(-0.92%)
Jan 17, 2018	17.76	17.97	17.73	17.90	105,826	-0.02(-0.11%)
Jan 16, 2018	17.98	18.07	17.84	17.92	164,985	+0.16(+0.90%)
Jan 12, 2018		17.76	17.76	17.76	0	+0.11(+0.59%)
Jan 11, 2018	17.66	17.71	17.60	17.66	120,308	+0.21(+1.23%)
Jan 10, 2018	17.61	17.62	17.41	17.44	84,133	-0.09(-0.51%)
Jan 09, 2018	17.54	17.56	17.38	17.53	141,867	-0.09(-0.51%)
Jan 08, 2018	17.54	17.62	17.50	17.62	105,856	+0.05(+0.28%)
Jan 05, 2018	17.53	17.61	17.42	17.57	76,719	+0.14(+0.80%)
Jan 04, 2018	17.43	17.57	17.40	17.43	113,799	+0.26(+1.51%)
Jan 03, 2018	17.05	17.20	17.04	17.17	119,141	+0.04(+0.23%)
Jan 02, 2018	17.03	17.18	17.02	17.13	109,481	-0.04(-0.20%)
Dec 29, 2017		17.16	17.16	17.16	0	-0.04(-0.20%)
Dec 28, 2017	17.18	17.22	17.13	17.20	75,305	+0.00(+0.00%)
Dec 27, 2017	17.18	17.24	17.16	17.20	67,052	-0.03(-0.17%)
Dec 26, 2017	17.10	17.32	17.10	17.23	61,583	+0.03(+0.17%)
Dec 22, 2017	17.16	17.28	17.15	17.20	96,398	+0.02(+0.12%)
Dec 21, 2017	17.07	17.25	17.05	17.18	76,057	+0.04(+0.20%)
Dec 20, 2017	17.16	17.21	17.11	17.14	102,774	+0.04(+0.23%)
Dec 19, 2017	17.32	17.32	17.08	17.11	116,162	-0.12(-0.73%)
Dec 18, 2017	17.38	17.43	17.22	17.23	93,283	+0.16(+0.94%)
Dec 15, 2017	17.09	17.12	16.95	17.07	82,010	+0.08(+0.47%)
Dec 14, 2017	17.17	17.23	16.94	16.99	89,543	-0.29(-1.68%)
Dec 13, 2017	17.22	17.34	17.17	17.28	67,033	-0.11(-0.61%)
Dec 12, 2017	17.34	17.41	17.30	17.39	48,544	+0.01(+0.03%)
Dec 11, 2017	17.33	17.42	17.33	17.38	78,176	-0.02(-0.11%)
Dec 08, 2017	17.48	17.48	17.34	17.40	65,347	-0.10(-0.57%)
Dec 07, 2017	17.61	17.63	17.50	17.50	87,170	+0.00(+0.03%)
Dec 06, 2017	17.53	17.55	17.45	17.50	89,588	+0.05(+0.32%)
Dec 05, 2017	17.49	17.54	17.41	17.44	88,486	-0.04(-0.23%)
Dec 04, 2017	17.50	17.50	17.38	17.48	73,191	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.