Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.90	10.92	10.90	10.90	3,467	-0.01(-0.05%)
Feb 27, 2018	10.99	10.99	10.90	10.90	3,556	-0.07(-0.68%)
Feb 26, 2018	11.00	11.04	10.94	10.98	2,733	+0.07(+0.65%)
Feb 23, 2018	10.92	11.13	10.90	10.90	6,272	-0.05(-0.49%)
Feb 22, 2018	11.03	11.03	10.92	10.96	8,349	-0.13(-1.13%)
Feb 21, 2018	11.13	11.22	11.03	11.08	2,272	+0.04(+0.40%)
Feb 20, 2018	11.21	11.25	11.04	11.04	3,917	-0.20(-1.75%)
Feb 16, 2018		11.24	11.24	11.24	0	+0.01(+0.08%)
Feb 15, 2018	11.05	11.25	11.03	11.23	9,526	-0.02(-0.16%)
Feb 14, 2018	11.15	11.24	11.07	11.24	16,494	+0.10(+0.88%)
Feb 13, 2018		11.16	11.06	11.15	5,545	+0.11(+0.97%)
Feb 12, 2018	11.07	11.11	10.99	11.04	18,098	-0.02(-0.18%)
Feb 09, 2018	10.95	11.12	10.90	11.06	10,799	+0.15(+1.41%)
Feb 08, 2018	10.94	10.96	10.87	10.90	21,232	-0.04(-0.41%)
Feb 07, 2018	10.90	11.06	10.90	10.95	10,805	+0.05(+0.49%)
Feb 06, 2018	10.78	11.02	10.76	10.90	24,079	-0.07(-0.65%)
Feb 05, 2018	10.95	10.99	10.91	10.97	21,178	-0.04(-0.32%)
Feb 02, 2018	10.95	11.07	10.91	11.00	13,621	+0.04(+0.41%)
Feb 01, 2018	10.99	11.11	10.90	10.96	15,162	-0.11(-0.97%)
Jan 31, 2018	11.03	11.11	11.02	11.07	7,056	-0.04(-0.32%)
Jan 30, 2018	11.11	11.11	11.00	11.10	14,230	+0.03(+0.24%)
Jan 29, 2018	11.05	11.09	10.99	11.07	8,389	+0.00(+0.00%)
Jan 26, 2018	10.99	11.16	10.99	11.07	8,057	-0.08(-0.71%)
Jan 25, 2018	10.99	11.16	10.99	11.15	6,562	+0.15(+1.36%)
Jan 24, 2018	11.12	11.16	10.99	11.00	20,261	-0.10(-0.88%)
Jan 23, 2018	11.07	11.15	10.99	11.10	3,803	+0.04(+0.32%)
Jan 22, 2018	11.07	11.09	10.99	11.07	3,758	-0.04(-0.40%)
Jan 19, 2018	10.99	11.16	10.85	11.11	16,619	+0.19(+1.72%)
Jan 18, 2018	11.02	11.11	10.78	10.92	25,454	-0.07(-0.65%)
Jan 17, 2018	10.93	11.13	10.93	10.99	7,823	+0.05(+0.49%)
Jan 16, 2018	11.05	11.07	10.81	10.94	31,834	-0.08(-0.73%)
Jan 12, 2018		11.02	11.02	11.02	0	-0.13(-1.20%)
Jan 11, 2018	10.81	11.16	10.77	11.16	30,691	+0.42(+3.91%)
Jan 10, 2018	10.57	10.91	10.55	10.74	25,757	+0.10(+0.92%)
Jan 09, 2018	10.68	10.78	10.60	10.64	8,843	+0.01(+0.08%)
Jan 08, 2018	10.73	10.79	10.51	10.63	6,130	-0.09(-0.83%)
Jan 05, 2018	10.77	10.79	10.69	10.72	5,804	-0.03(-0.25%)
Jan 04, 2018	10.76	10.76	10.43	10.74	13,124	+0.03(+0.25%)
Jan 03, 2018	10.41	10.72	10.37	10.72	18,676	+0.27(+2.56%)
Jan 02, 2018	10.54	10.54	10.32	10.45	31,105	-0.07(-0.67%)
Dec 29, 2017		10.52	10.52	10.52	0	-0.00(-0.04%)
Dec 28, 2017	10.49	10.54	10.49	10.53	8,096	+0.04(+0.38%)
Dec 27, 2017	10.46	10.53	10.46	10.49	1,862	+0.02(+0.20%)
Dec 26, 2017	10.45	10.54	10.32	10.46	15,201	+0.05(+0.48%)
Dec 22, 2017	10.38	10.41	10.29	10.41	4,782	+0.09(+0.86%)
Dec 21, 2017	10.40	10.40	10.32	10.32	2,668	-0.08(-0.77%)
Dec 20, 2017	10.34	10.40	10.25	10.40	2,186	+0.11(+1.04%)
Dec 19, 2017	10.27	10.30	10.18	10.30	7,871	+0.12(+1.14%)
Dec 18, 2017	10.25	10.30	10.14	10.18	11,861	+0.03(+0.26%)
Dec 15, 2017	10.30	10.30	10.15	10.15	13,237	-0.15(-1.47%)
Dec 14, 2017	10.29	10.36	10.28	10.31	7,390	-0.07(-0.69%)
Dec 13, 2017	10.33	10.40	10.33	10.38	1,836	+0.12(+1.22%)
Dec 12, 2017	10.35	10.37	10.17	10.25	13,268	-0.13(-1.29%)
Dec 11, 2017	10.28	10.45	10.13	10.39	6,022	+0.29(+2.83%)
Dec 08, 2017	10.72	10.72	10.10	10.10	18,407	-0.54(-5.04%)
Dec 07, 2017	10.49	10.64	10.34	10.64	5,406	+0.06(+0.59%)
Dec 06, 2017	10.65	10.66	10.42	10.57	8,071	-0.06(-0.59%)
Dec 05, 2017	10.61	10.64	10.40	10.64	5,646	+0.04(+0.34%)
Dec 04, 2017	10.40	10.62	10.40	10.60	10,044	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.