Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		114.14	114.14	114.14	0	+1.21(+1.07%)
Mar 28, 2018	112.75	113.46	112.36	112.94	1,810,176	+0.45(+0.40%)
Mar 27, 2018	114.40	114.40	112.01	112.48	287,998	-1.58(-1.38%)
Mar 26, 2018	113.13	114.09	112.09	114.06	342,816	+2.29(+2.05%)
Mar 23, 2018	114.10	114.67	111.65	111.77	291,980	-2.18(-1.91%)
Mar 22, 2018	115.83	116.31	113.91	113.95	283,571	-2.73(-2.34%)
Mar 21, 2018	116.22	117.45	116.19	116.68	237,831	+0.47(+0.41%)
Mar 20, 2018	116.57	116.78	115.93	116.20	294,479	-0.10(-0.08%)
Mar 19, 2018	117.07	117.11	115.32	116.30	218,155	-1.01(-0.86%)
Mar 16, 2018	116.51	117.67	116.49	117.31	178,606	+0.84(+0.72%)
Mar 15, 2018	117.13	117.24	116.17	116.47	235,437	-0.38(-0.32%)
Mar 14, 2018	118.20	118.33	116.70	116.84	185,152	-0.83(-0.71%)
Mar 13, 2018	118.68	118.86	117.47	117.68	282,710	-0.50(-0.42%)
Mar 12, 2018	118.12	118.56	117.83	118.18	239,749	+0.14(+0.12%)
Mar 09, 2018	116.88	118.10	116.63	118.04	202,824	+1.72(+1.48%)
Mar 08, 2018	116.92	117.07	115.70	116.32	207,425	-0.29(-0.25%)
Mar 07, 2018		116.81		116.61	268,796	+0.40(+0.35%)
Mar 06, 2018	115.49	116.30	114.66	116.20	229,724	+1.15(+1.00%)
Mar 05, 2018	113.47	115.40	113.46	115.05	286,398	+1.09(+0.96%)
Mar 02, 2018	111.92	114.17	111.72	113.96	352,687	+1.11(+0.99%)
Mar 01, 2018	113.13	114.04	111.97	112.85	306,484	-0.38(-0.33%)
Feb 28, 2018	115.16	115.33	113.19	113.23	320,641	-1.58(-1.38%)
Feb 27, 2018	116.54	117.02	114.81	114.81	258,184	-1.63(-1.40%)
Feb 26, 2018	116.14	116.59	115.29	116.44	341,987	+0.67(+0.58%)
Feb 23, 2018	115.10	115.80	114.77	115.77	162,278	+1.33(+1.16%)
Feb 22, 2018			114.36	114.45	200,385	-0.14(-0.12%)
Feb 21, 2018	114.94	116.36	114.57	114.59	286,133	-0.19(-0.17%)
Feb 20, 2018	115.27	115.92	114.46	114.78	707,351	-0.85(-0.74%)
Feb 16, 2018		115.63	115.63	115.63	0	+0.41(+0.36%)
Feb 15, 2018	115.06	115.24	114.26	115.22	293,069	+1.01(+0.88%)
Feb 14, 2018	111.74	114.38	111.68	114.21	344,783	+1.77(+1.57%)
Feb 13, 2018	111.65	112.67	111.39	112.44	328,186	+0.19(+0.17%)
Feb 12, 2018	111.41	112.84	110.54	112.25	371,491	+1.11(+1.00%)
Feb 09, 2018	111.06	111.81	108.05	111.14	739,215	+0.97(+0.88%)
Feb 08, 2018	113.54	113.58	110.14	110.17	391,537	-3.23(-2.85%)
Feb 07, 2018	113.21	114.32	112.62	113.40	410,397	-0.04(-0.04%)
Feb 06, 2018	110.09	113.89	109.34	113.45	964,841	-0.34(-0.30%)
Feb 05, 2018	115.57	116.19	112.42	113.78	712,792	-2.82(-2.42%)
Feb 02, 2018	118.30	118.36	116.43	116.60	466,836	-2.44(-2.05%)
Feb 01, 2018	118.49	119.27	118.21	119.04	312,599	+0.18(+0.15%)
Jan 31, 2018	119.74	120.16	118.40	118.86	1,105,593	-0.43(-0.36%)
Jan 30, 2018	119.74	119.94	119.01	119.29	1,140,776	-1.22(-1.01%)
Jan 29, 2018	121.07	121.37	120.45	120.51	773,712	-0.86(-0.71%)
Jan 26, 2018	121.42	121.42	120.71	121.37	255,039	+0.36(+0.30%)
Jan 25, 2018	121.56	121.88	120.53	121.01	229,326	-0.01(-0.01%)
Jan 24, 2018	121.73	122.03	120.67	121.02	291,445	-0.40(-0.33%)
Jan 23, 2018	121.29	121.63	120.71	121.42	590,813	+0.18(+0.15%)
Jan 22, 2018	120.68	121.24	120.41	121.24	289,680	+0.59(+0.49%)
Jan 19, 2018	119.30	120.66	119.30	120.65	404,333	+1.37(+1.15%)
Jan 18, 2018	119.94	120.05	119.21	119.28	322,319	-0.86(-0.72%)
Jan 17, 2018	119.69	120.35	119.40	120.14	287,180	+0.98(+0.82%)
Jan 16, 2018	120.68	121.00	119.00	119.16	409,803	-1.11(-0.92%)
Jan 12, 2018		120.27	120.27	120.27	0	+0.35(+0.29%)
Jan 11, 2018	118.43	119.96	118.35	119.92	377,472	+1.83(+1.55%)
Jan 10, 2018		118.47		118.09	296,872	-0.17(-0.14%)
Jan 09, 2018	118.69	118.79	118.24	118.26	344,608	-0.21(-0.18%)
Jan 08, 2018	118.10	118.65	117.57	118.47	357,939	+0.30(+0.25%)
Jan 05, 2018	118.49	118.49	117.59	118.17	501,784	+0.38(+0.32%)
Jan 04, 2018	117.93	118.23	117.61	117.79	395,669	+0.27(+0.23%)
Jan 03, 2018	117.57	117.75	117.18	117.52	694,835	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.