Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.77	20.77	20.77	0	+0.31(+1.51%)
Mar 28, 2018	20.75	20.90	20.30	20.46	48,050	-0.42(-2.01%)
Mar 27, 2018	22.12	22.18	20.75	20.88	45,999	-1.19(-5.39%)
Mar 26, 2018	21.75	22.13	21.44	22.07	53,841	+0.83(+3.91%)
Mar 23, 2018	21.76	21.86	21.20	21.24	84,222	-0.61(-2.79%)
Mar 22, 2018	22.18	22.28	21.80	21.85	50,256	-0.75(-3.32%)
Mar 21, 2018	22.74	22.80	22.58	22.60	23,041	-0.14(-0.62%)
Mar 20, 2018	22.35	22.77	22.35	22.74	22,430	+0.29(+1.29%)
Mar 19, 2018	22.56	22.69	22.25	22.45	44,589	-0.44(-1.92%)
Mar 16, 2018	23.05	23.05	22.84	22.89	29,414	-0.03(-0.13%)
Mar 15, 2018	22.89	23.02	22.85	22.92	12,427	-0.00(-0.02%)
Mar 14, 2018	22.74	23.06	22.74	22.92	25,733	+0.25(+1.12%)
Mar 13, 2018	23.25	23.25	22.64	22.67	40,220	-0.45(-1.95%)
Mar 12, 2018	23.24	23.25	23.00	23.12	32,422	+0.04(+0.17%)
Mar 09, 2018	22.74	23.09	22.74	23.08	46,882	+0.50(+2.21%)
Mar 08, 2018	22.72	22.74	22.56	22.58	15,559	-0.02(-0.09%)
Mar 07, 2018		22.66		22.60	50,823	+0.17(+0.76%)
Mar 06, 2018	22.41	22.47	22.25	22.43	29,484	+0.26(+1.16%)
Mar 05, 2018	22.02	22.25	21.87	22.17	46,032	+0.07(+0.32%)
Mar 02, 2018	21.51	22.10	21.46	22.10	43,268	+0.26(+1.20%)
Mar 01, 2018	22.10	22.36	21.63	21.84	36,572	-0.31(-1.40%)
Feb 28, 2018	22.50	22.50	22.14	22.15	26,981	-0.20(-0.89%)
Feb 27, 2018	22.45	22.62	22.32	22.35	31,158	-0.18(-0.80%)
Feb 26, 2018	22.57	22.65	22.40	22.53	37,585	+0.18(+0.81%)
Feb 23, 2018	22.16	22.39	22.14	22.35	33,197	+0.30(+1.36%)
Feb 22, 2018	22.00	22.25	21.96	22.05	43,421	-0.34(-1.52%)
Feb 21, 2018	22.39	22.75	22.34	22.39	68,876	+0.04(+0.18%)
Feb 20, 2018	22.01	22.50	22.01	22.35	30,180	+0.21(+0.95%)
Feb 16, 2018		22.14	22.14	22.14	0	-0.07(-0.32%)
Feb 15, 2018	22.07	22.21	21.85	22.21	50,203	+0.41(+1.88%)
Feb 14, 2018	21.32	21.81	21.32	21.80	46,449	+0.44(+2.06%)
Feb 13, 2018	21.11	21.44	21.10	21.36	33,463	+0.30(+1.42%)
Feb 12, 2018	21.09	21.15	20.69	21.06	77,699	+0.29(+1.40%)
Feb 09, 2018	20.84	21.01	20.03	20.77	130,098	+0.25(+1.22%)
Feb 08, 2018	21.24	21.45	20.52	20.52	100,322	-0.68(-3.21%)
Feb 07, 2018	21.50	21.58	21.20	21.20	125,229	-0.31(-1.44%)
Feb 06, 2018	20.45	21.58	20.30	21.51	101,165	+0.28(+1.32%)
Feb 05, 2018	21.49	21.91	20.80	21.23	113,751	-0.63(-2.88%)
Feb 02, 2018	22.49	22.52	21.84	21.86	220,570	-0.72(-3.17%)
Feb 01, 2018	22.74	22.92	22.49	22.58	132,338	-0.40(-1.76%)
Jan 31, 2018	23.15	23.18	22.88	22.98	113,273	+0.13(+0.57%)
Jan 30, 2018	23.00	23.06	22.80	22.85	179,950	-0.43(-1.85%)
Jan 29, 2018	23.35	23.41	23.23	23.28	70,860	-0.06(-0.26%)
Jan 26, 2018	23.10	23.34	23.00	23.34	49,599	+0.40(+1.74%)
Jan 25, 2018	23.03	23.06	22.71	22.94	143,751	+0.08(+0.37%)
Jan 24, 2018	23.02	23.10	22.66	22.86	69,995	-0.03(-0.14%)
Jan 23, 2018	22.73	22.91	22.60	22.89	87,534	+0.44(+1.95%)
Jan 22, 2018	22.21	22.45	22.19	22.45	98,936	+0.32(+1.45%)
Jan 19, 2018	22.02	22.18	22.02	22.13	34,692	+0.09(+0.41%)
Jan 18, 2018	21.90	22.10	21.90	22.04	48,617	-0.05(-0.23%)
Jan 17, 2018	22.07	22.12	21.81	22.09	75,236	+0.22(+1.01%)
Jan 16, 2018	22.08	22.41	21.81	21.87	121,867	-0.20(-0.91%)
Jan 12, 2018		22.07	22.07	22.07	0	+0.14(+0.64%)
Jan 11, 2018	22.00	22.00	21.87	21.93	52,415	+0.03(+0.12%)
Jan 10, 2018	21.65	21.90	21.65	21.90	47,785	+0.02(+0.07%)
Jan 09, 2018	22.01	22.01	21.82	21.89	32,861	-0.06(-0.28%)
Jan 08, 2018	21.87	22.00	21.75	21.95	93,584	+0.21(+0.97%)
Jan 05, 2018	21.66	21.79	21.57	21.74	101,241	+0.08(+0.37%)
Jan 04, 2018	21.80	21.92	21.61	21.66	174,498	-0.12(-0.55%)
Jan 03, 2018	21.45	21.82	21.45	21.78	261,018	+0.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.