Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 37.00 | 37.00 | 37.00 | 0 | +1.05(+2.92%) | |
Mar 27, 2018 | 35.95 | 35.95 | 35.95 | 2 | -1.80(-4.77%) | |
Mar 23, 2018 | 37.75 | 37.75 | 37.75 | 186 | -0.25(-0.66%) | |
Mar 22, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 393 | +2.40(+6.74%) |
Mar 21, 2018 | 33.00 | 35.60 | 33.00 | 35.60 | 727 | -0.15(-0.42%) |
Mar 20, 2018 | 32.35 | 37.00 | 32.35 | 35.75 | 838 | +1.50(+4.38%) |
Mar 14, 2018 | 34.25 | 34.25 | 34.25 | 12 | +1.95(+6.04%) | |
Mar 09, 2018 | 32.30 | 32.30 | 32.30 | 2 | -0.20(-0.62%) | |
Mar 08, 2018 | 33.60 | 33.60 | 30.20 | 32.50 | 2,257 | +6.50(+25.00%) |
Mar 06, 2018 | 26.00 | 26.00 | 26.00 | 110 | -2.65(-9.25%) | |
Mar 05, 2018 | 28.65 | 28.65 | 28.65 | 28.65 | 417 | +0.65(+2.32%) |
Mar 02, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 344 | -3.16(-10.13%) |
Feb 16, 2018 | 31.16 | 31.16 | 31.16 | 2 | -0.84(-2.64%) | |
Feb 15, 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 250 | +0.25(+0.79%) |
Feb 13, 2018 | 31.75 | 31.75 | 31.75 | 1 | +0.00(+0.00%) | |
Feb 05, 2018 | 31.75 | 31.75 | 31.75 | 60 | -0.58(-1.79%) | |
Feb 01, 2018 | 32.33 | 32.33 | 32.33 | 0 | +0.58(+1.82%) | |
Jan 26, 2018 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 36.10 | 36.10 | 31.75 | 31.75 | 2,620 | -0.75(-2.31%) |
Jan 24, 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 128 | -1.48(-4.34%) |
Jan 23, 2018 | 34.00 | 34.00 | 31.50 | 33.98 | 552 | -0.02(-0.07%) |
Jan 22, 2018 | 28.75 | 34.00 | 28.75 | 34.00 | 1,900 | +7.90(+30.27%) |
Jan 18, 2018 | 26.10 | 26.10 | 26.10 | 0 | -1.90(-6.79%) | |
Jan 16, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.20(+0.72%) | |
Jan 10, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.85(+3.15%) | |
Jan 08, 2018 | 26.95 | 26.95 | 26.95 | 15 | +0.85(+3.26%) | |
Jan 05, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 472 | +2.10(+8.75%) |
Jan 04, 2018 | 24.05 | 24.05 | 24.00 | 24.00 | 1,212 | -0.05(-0.23%) |
Jan 03, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 984 | -0.95(-3.78%) |