Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 28, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 326,500 | -0.00(-4.76%) |
Mar 27, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 24,000 | -0.01(-4.55%) |
Mar 26, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 138,600 | +0.01(+4.76%) |
Mar 23, 2018 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 157,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 95,986 | -0.01(-8.70%) |
Mar 21, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 581,266 | +0.01(+15.00%) |
Mar 20, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 47,500 | +0.01(+5.26%) |
Mar 19, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 48,200 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 137,000 | +0.01(+5.56%) |
Mar 15, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 60,400 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 133 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 90,120 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 109,000 | -0.01(-5.26%) |
Mar 06, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 35,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 75,601 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,900 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 367,132 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 179,000 | -0.01(-5.00%) |
Feb 27, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 278,000 | +0.01(+5.26%) |
Feb 26, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 78,000 | +0.01(+5.56%) |
Feb 23, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 146,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 162,500 | -0.01(-5.26%) |
Feb 21, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 49,666 | +0.01(+5.56%) |
Feb 20, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 207,832 | -0.01(-5.26%) |
Feb 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 15, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 99,800 | -0.01(-5.26%) |
Feb 14, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 68,000 | +0.01(+5.56%) |
Feb 13, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 101,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 358,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,700 | -0.01(-5.26%) |
Feb 08, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 90,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 311,200 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 142,833 | -0.01(-5.00%) |
Feb 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 143,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 664,050 | -0.00(-4.76%) |
Feb 01, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 338,371 | -0.01(-4.55%) |
Jan 31, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,100 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 231,700 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 33,208 | +0.00(+0.00%) |
Jan 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 156,133 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 67,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 140,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 756,033 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 28,193 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 97,800 | +0.01(+4.76%) |
Jan 18, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 99,422 | -0.01(-4.55%) |
Jan 17, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 557,333 | -0.01(-4.35%) |
Jan 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 150,340 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 573,000 | +0.01(+4.55%) |
Jan 12, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 401,241 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 716,700 | +0.00(+0.00%) |
Jan 10, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,057,300 | -0.01(-8.33%) |
Jan 09, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 1,274,300 | -0.01(-7.69%) |
Jan 08, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 619,513 | -0.01(-7.14%) |
Jan 05, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 117,900 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 377,500 | -0.00(-3.45%) |
Jan 03, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 245,367 | -0.01(-3.33%) |