Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.330 | 2.330 | 2.330 | 0 | +0.10(+4.48%) | |
Mar 28, 2018 | 2.300 | 2.300 | 2.210 | 2.230 | 7,123 | -0.07(-3.04%) |
Mar 27, 2018 | 2.330 | 2.450 | 2.210 | 2.300 | 15,487 | -0.01(-0.43%) |
Mar 26, 2018 | 2.300 | 2.450 | 2.300 | 2.310 | 5,844 | +0.00(+0.00%) |
Mar 23, 2018 | 2.400 | 2.450 | 2.250 | 2.310 | 7,804 | -0.09(-3.75%) |
Mar 22, 2018 | 2.380 | 2.490 | 2.330 | 2.400 | 7,800 | -0.09(-3.61%) |
Mar 21, 2018 | 2.490 | 2.490 | 2.350 | 2.490 | 8,675 | +0.00(+0.00%) |
Mar 20, 2018 | 2.445 | 2.490 | 2.350 | 2.490 | 5,674 | +0.09(+3.75%) |
Mar 19, 2018 | 2.410 | 2.490 | 2.400 | 2.400 | 4,435 | -0.01(-0.41%) |
Mar 16, 2018 | 2.440 | 2.480 | 2.410 | 2.410 | 4,893 | +0.00(+0.00%) |
Mar 15, 2018 | 2.510 | 2.540 | 2.390 | 2.410 | 7,856 | -0.10(-3.98%) |
Mar 14, 2018 | 2.510 | 2.590 | 2.510 | 2.510 | 6,982 | +0.00(+0.00%) |
Mar 13, 2018 | 2.360 | 2.520 | 2.360 | 2.510 | 17,998 | +0.07(+2.87%) |
Mar 12, 2018 | 2.400 | 2.470 | 2.400 | 2.440 | 2,772 | +0.04(+1.67%) |
Mar 09, 2018 | 2.410 | 2.420 | 2.350 | 2.400 | 15,104 | -0.01(-0.41%) |
Mar 08, 2018 | 2.490 | 2.490 | 2.410 | 2.410 | 16,630 | -0.08(-3.21%) |
Mar 07, 2018 | 2.460 | 2.490 | 2.450 | 2.490 | 10,816 | +0.04(+1.63%) |
Mar 06, 2018 | 2.450 | 2.460 | 2.450 | 2.450 | 8,243 | -0.01(-0.41%) |
Mar 05, 2018 | 2.455 | 2.460 | 2.450 | 2.460 | 11,317 | +0.00(+0.00%) |
Mar 02, 2018 | 2.430 | 2.460 | 2.400 | 2.460 | 11,308 | +0.02(+0.82%) |
Mar 01, 2018 | 2.490 | 2.490 | 2.420 | 2.440 | 8,868 | +0.01(+0.41%) |
Feb 28, 2018 | 2.490 | 2.490 | 2.350 | 2.430 | 24,310 | +0.01(+0.41%) |
Feb 27, 2018 | 2.450 | 2.490 | 2.400 | 2.420 | 12,045 | -0.03(-1.22%) |
Feb 26, 2018 | 2.415 | 2.500 | 2.400 | 2.450 | 11,042 | +0.05(+2.08%) |
Feb 23, 2018 | 2.430 | 2.430 | 2.350 | 2.400 | 10,217 | -0.03(-1.23%) |
Feb 22, 2018 | 2.430 | 2.430 | 2.350 | 2.430 | 7,528 | +0.03(+1.25%) |
Feb 21, 2018 | 2.470 | 2.470 | 2.360 | 2.400 | 6,847 | -0.07(-2.83%) |
Feb 20, 2018 | 2.500 | 2.500 | 2.360 | 2.470 | 12,002 | -0.03(-1.20%) |
Feb 16, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 2.380 | 2.560 | 2.380 | 2.500 | 12,748 | +0.01(+0.40%) |
Feb 14, 2018 | 2.420 | 2.550 | 2.390 | 2.490 | 13,259 | -0.03(-1.19%) |
Feb 13, 2018 | 2.450 | 2.520 | 2.450 | 2.520 | 10,632 | +0.12(+5.00%) |
Feb 12, 2018 | 2.250 | 2.500 | 2.250 | 2.400 | 13,702 | +0.05(+2.13%) |
Feb 09, 2018 | 2.430 | 2.430 | 2.255 | 2.350 | 30,652 | -0.05(-2.08%) |
Feb 08, 2018 | 2.430 | 2.430 | 2.320 | 2.400 | 7,268 | -0.03(-1.23%) |
Feb 07, 2018 | 2.475 | 2.600 | 2.350 | 2.430 | 15,294 | -0.11(-4.33%) |
Feb 06, 2018 | 2.400 | 2.540 | 2.370 | 2.540 | 18,900 | +0.09(+3.67%) |
Feb 05, 2018 | 2.510 | 2.630 | 2.410 | 2.450 | 30,637 | -0.09(-3.54%) |
Feb 02, 2018 | 2.710 | 2.940 | 2.522 | 2.540 | 31,313 | -0.26(-9.29%) |
Feb 01, 2018 | 2.930 | 2.950 | 2.800 | 2.800 | 8,259 | -0.10(-3.45%) |
Jan 31, 2018 | 2.940 | 2.945 | 2.840 | 2.900 | 17,757 | +0.10(+3.57%) |
Jan 30, 2018 | 2.720 | 3.005 | 2.670 | 2.800 | 33,440 | +0.01(+0.36%) |
Jan 29, 2018 | 2.750 | 2.800 | 2.660 | 2.790 | 21,480 | +0.00(+0.00%) |
Jan 26, 2018 | 2.800 | 2.830 | 2.700 | 2.790 | 13,553 | -0.06(-2.11%) |
Jan 25, 2018 | 2.820 | 2.950 | 2.720 | 2.850 | 52,787 | -0.05(-1.72%) |
Jan 24, 2018 | 3.050 | 3.050 | 2.900 | 2.900 | 37,307 | -0.09(-3.01%) |
Jan 23, 2018 | 2.615 | 3.120 | 2.615 | 2.990 | 91,989 | +0.29(+10.74%) |
Jan 22, 2018 | 2.750 | 2.900 | 2.630 | 2.700 | 22,321 | -0.05(-1.82%) |
Jan 19, 2018 | 2.800 | 2.800 | 2.750 | 2.750 | 8,742 | -0.01(-0.36%) |
Jan 18, 2018 | 2.850 | 2.950 | 2.650 | 2.760 | 24,956 | -0.09(-3.16%) |
Jan 17, 2018 | 2.970 | 3.000 | 2.850 | 2.850 | 16,617 | -0.10(-3.39%) |
Jan 16, 2018 | 3.000 | 3.150 | 2.920 | 2.950 | 44,618 | +0.01(+0.34%) |
Jan 12, 2018 | 2.940 | 2.940 | 2.940 | 0 | -0.08(-2.65%) | |
Jan 11, 2018 | 3.150 | 3.180 | 2.960 | 3.020 | 29,529 | +0.04(+1.34%) |
Jan 10, 2018 | 3.100 | 3.250 | 2.900 | 2.980 | 52,147 | -0.12(-3.87%) |
Jan 09, 2018 | 3.000 | 3.220 | 3.000 | 3.100 | 38,551 | -0.09(-2.82%) |
Jan 08, 2018 | 3.020 | 3.190 | 3.000 | 3.190 | 52,775 | +0.29(+10.00%) |
Jan 05, 2018 | 2.840 | 3.100 | 2.650 | 2.900 | 73,718 | -0.05(-1.69%) |
Jan 04, 2018 | 3.525 | 3.620 | 2.600 | 2.950 | 143,380 | -0.49(-14.24%) |
Jan 03, 2018 | 3.070 | 3.540 | 3.050 | 3.440 | 175,731 | +0.44(+14.67%) |