Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Mar 28, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 8,500 | +0.01(+2.08%) |
Mar 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 33,000 | -0.01(-4.00%) |
Mar 26, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 16,500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 18,800 | +0.01(+4.17%) |
Mar 22, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 46,500 | -0.01(-4.00%) |
Mar 21, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 53,563 | +0.01(+2.04%) |
Mar 20, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 55,000 | -0.01(-2.00%) |
Mar 19, 2018 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 164,400 | +0.01(+4.17%) |
Mar 16, 2018 | 0.2350 | 0.2450 | 0.2250 | 0.2400 | 227,822 | -0.01(-4.00%) |
Mar 15, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 29,000 | +0.02(+8.70%) |
Mar 13, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 17,000 | -0.02(-8.00%) |
Mar 12, 2018 | 0.2250 | 0.2550 | 0.2250 | 0.2500 | 157,000 | +0.02(+6.38%) |
Mar 09, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 11,300 | -0.01(-2.08%) |
Mar 08, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 72,500 | +0.01(+2.13%) |
Mar 07, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 35,950 | -0.01(-4.08%) |
Mar 06, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 44,000 | -0.01(-3.92%) |
Mar 05, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 24,000 | +0.01(+4.08%) |
Mar 02, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+2.08%) |
Mar 01, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 18,600 | +0.01(+2.13%) |
Feb 28, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 33,500 | -0.02(-7.84%) |
Feb 27, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 123,500 | +0.02(+6.25%) |
Feb 26, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 3,660 | +0.01(+2.13%) |
Feb 23, 2018 | 0.2500 | 0.2600 | 0.2200 | 0.2350 | 92,100 | -0.02(-6.00%) |
Feb 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 16,000 | -0.01(-1.96%) |
Feb 20, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 237,200 | -0.01(-1.92%) |
Feb 16, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Feb 15, 2018 | 0.2750 | 0.2750 | 0.2200 | 0.2400 | 265,400 | -0.03(-11.11%) |
Feb 14, 2018 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 41,850 | -0.01(-3.57%) |
Feb 13, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 13,300 | +0.00(+0.00%) |
Feb 12, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 37,700 | +0.00(+0.00%) |
Feb 09, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 45,500 | +0.02(+7.69%) |
Feb 08, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 59,000 | -0.02(-7.14%) |
Feb 07, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 32,500 | +0.00(+0.00%) |
Feb 06, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 | -0.01(-3.45%) |
Feb 05, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 3,005 | +0.01(+1.75%) |
Feb 02, 2018 | 0.2800 | 0.2950 | 0.2750 | 0.2850 | 27,358 | +0.00(+0.00%) |
Feb 01, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 8,475 | +0.00(+0.00%) |
Jan 31, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 52,700 | -0.01(-1.72%) |
Jan 30, 2018 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 49,500 | +0.01(+5.45%) |
Jan 29, 2018 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 221,700 | -0.02(-8.33%) |
Jan 26, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 41,660 | +0.00(+0.00%) |
Jan 25, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 103,000 | +0.01(+1.69%) |
Jan 24, 2018 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 136,230 | -0.01(-3.28%) |
Jan 23, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 45,900 | -0.02(-4.69%) |
Jan 22, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 32,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 28,300 | +0.00(+0.00%) |
Jan 17, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Jan 16, 2018 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 66,610 | +0.00(+0.00%) |
Jan 15, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 28,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 45,500 | +0.03(+10.00%) |
Jan 11, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 75,910 | -0.01(-3.23%) |
Jan 10, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 42,501 | -0.01(-3.13%) |
Jan 09, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 91,840 | +0.00(+0.00%) |
Jan 08, 2018 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 18,628 | -0.01(-3.03%) |
Jan 05, 2018 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 20,200 | +0.01(+3.13%) |
Jan 04, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 39,313 | -0.02(-4.48%) |
Jan 03, 2018 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 52,000 | -0.01(-4.29%) |