Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	63.70	64.07	63.60	63.86	51,054	-0.56(-0.87%)
Apr 27, 2018	64.37	64.47	64.26	64.42	8,240	+0.13(+0.20%)
Apr 26, 2018	64.59	64.64	64.20	64.29	28,080	-0.12(-0.19%)
Apr 25, 2018	64.40	64.45	64.27	64.41	47,008	-0.56(-0.86%)
Apr 24, 2018	64.66	64.98	64.66	64.97	29,815	+0.29(+0.44%)
Apr 23, 2018	64.83	64.89	64.58	64.68	26,083	-1.15(-1.75%)
Apr 20, 2018	65.85	66.01	65.79	65.83	34,184	-0.45(-0.68%)
Apr 19, 2018	66.36	66.49	66.00	66.28	44,047	-0.05(-0.08%)
Apr 18, 2018	66.47	66.57	66.27	66.33	38,452	+0.63(+0.96%)
Apr 17, 2018	65.31	65.75	65.30	65.70	16,236	+0.23(+0.35%)
Apr 16, 2018	65.56	65.64	65.42	65.47	15,926	+0.16(+0.24%)
Apr 13, 2018	65.14	65.39	65.13	65.31	16,032	+0.57(+0.88%)
Apr 12, 2018	64.93	64.93	64.69	64.74	26,201	-0.65(-0.99%)
Apr 11, 2018	65.31	66.00	65.28	65.39	23,010	+0.45(+0.69%)
Apr 10, 2018	64.96	65.02	64.79	64.94	26,792	+0.29(+0.46%)
Apr 09, 2018	64.48	64.72	64.33	64.65	14,600	+0.48(+0.75%)
Apr 06, 2018	64.33	64.34	64.05	64.17	26,462	+0.17(+0.26%)
Apr 05, 2018	63.77	64.14	63.77	64.00	33,703	-0.26(-0.40%)
Apr 04, 2018	64.56	64.56	64.20	64.26	20,055	-0.13(-0.20%)
Apr 03, 2018	65.07	65.07	64.24	64.39	14,733	-0.56(-0.86%)
Apr 02, 2018	64.78	65.02	64.70	64.95	24,817	+0.67(+1.04%)
Mar 29, 2018		64.28	64.28	64.28	0	-0.08(-0.12%)
Mar 28, 2018	64.68	64.70	64.25	64.36	12,155	-0.82(-1.26%)
Mar 27, 2018	65.24	65.25	65.07	65.18	12,967	-0.49(-0.75%)
Mar 26, 2018	65.58	65.87	65.58	65.67	35,547	+0.40(+0.61%)
Mar 23, 2018	65.54	65.54	65.27	65.27	14,248	+0.58(+0.90%)
Mar 22, 2018	64.79	64.87	64.53	64.69	24,290	-0.50(-0.76%)
Mar 21, 2018	64.58	65.23	64.40	65.19	20,051	+1.29(+2.02%)
Mar 20, 2018	64.00	64.00	63.72	63.90	25,389	-0.42(-0.65%)
Mar 19, 2018	64.23	64.41	64.10	64.32	18,602	+0.12(+0.18%)
Mar 16, 2018	64.35	64.35	64.01	64.20	15,586	-0.17(-0.26%)
Mar 15, 2018	64.55	64.55	64.31	64.37	17,467	-0.50(-0.77%)
Mar 14, 2018	64.90	64.96	64.78	64.87	20,307	-0.05(-0.08%)
Mar 13, 2018	64.91	65.03	64.79	64.92	12,448	+0.15(+0.23%)
Mar 12, 2018	64.53	64.77	64.46	64.77	18,015	-0.12(-0.18%)
Mar 09, 2018	64.45	64.96	64.33	64.89	17,439	+0.28(+0.43%)
Mar 08, 2018	64.70	64.70	64.46	64.61	14,741	-0.03(-0.05%)
Mar 07, 2018			64.50	64.64	11,333	-0.67(-1.03%)
Mar 06, 2018	65.15	65.63	65.15	65.31	18,965	+0.77(+1.19%)
Mar 05, 2018	64.92	64.92	64.43	64.54	23,930	-0.24(-0.37%)
Mar 02, 2018	64.94	64.94	64.59	64.78	16,728	+0.27(+0.42%)
Mar 01, 2018	64.17	64.73	63.93	64.51	27,097	-0.36(-0.55%)
Feb 28, 2018	64.95	65.04	64.83	64.87	22,989	-0.02(-0.03%)
Feb 27, 2018	65.52	65.52	64.72	64.89	30,945	-0.84(-1.28%)
Feb 26, 2018	65.67	65.74	65.52	65.73	17,123	+0.31(+0.47%)
Feb 23, 2018	65.40	65.47	65.29	65.42	23,450	-0.09(-0.14%)
Feb 22, 2018				65.51	15,543	+0.46(+0.71%)
Feb 21, 2018	65.46	65.72	64.96	65.05	19,532	-0.28(-0.43%)
Feb 20, 2018	65.92	65.98	65.24	65.33	34,149	-0.81(-1.22%)
Feb 16, 2018		66.14	66.14	66.14	0	-0.21(-0.32%)
Feb 15, 2018	66.32	66.41	66.02	66.35	14,302	+0.18(+0.27%)
Feb 14, 2018	65.24	66.28	65.20	66.17	179,825	+1.15(+1.77%)
Feb 13, 2018	64.86	65.04	64.72	65.02	178,100	+0.23(+0.35%)
Feb 12, 2018	64.55	64.95	64.53	64.79	187,394	+0.60(+0.94%)
Feb 09, 2018	64.19	64.26	63.93	64.19	15,936	-0.15(-0.24%)
Feb 08, 2018	64.56	64.60	64.32	64.34	28,512	-0.03(-0.04%)
Feb 07, 2018	64.82	64.82	64.29	64.37	19,045	-0.68(-1.04%)
Feb 06, 2018	65.49	65.49	64.97	65.05	28,444	-0.76(-1.16%)
Feb 05, 2018	65.96	65.96	65.60	65.81	33,810	+0.31(+0.47%)
Feb 02, 2018	66.13	66.13	65.38	65.50	56,710	-1.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.