Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Apr 27, 2018	0.1100	0.1100	0.1100	0.1100	55,000	+0.01(+4.76%)
Apr 23, 2018		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Apr 20, 2018	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-14.29%)
Apr 19, 2018	0.1050	0.1050	0.1050	0.1050	9,000	-0.01(-4.55%)
Apr 13, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 10, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 09, 2018	0.1000	0.1050	0.1000	0.1050	95,000	+0.02(+31.25%)
Apr 04, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 28, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 27, 2018	0.0800	0.0900	0.0800	0.0900	3,000	+0.01(+20.00%)
Mar 26, 2018	0.0800	0.0800	0.0750	0.0750	4,000	-0.01(-16.67%)
Mar 20, 2018		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Mar 15, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 14, 2018	0.0650	0.0700	0.0650	0.0700	215,500	-0.01(-12.50%)
Mar 06, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 23, 2018		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Feb 21, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 20, 2018	0.1050	0.1050	0.1050	0.1050	8,400	+0.00(+0.00%)
Feb 06, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.