Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 113,500 | +0.01(+3.23%) |
Apr 27, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 13,500 | +0.01(+3.33%) |
Apr 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,800 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 111,250 | -0.01(-3.23%) |
Apr 23, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 60,619 | +0.01(+3.33%) |
Apr 20, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 72,644 | -0.01(-6.25%) |
Apr 19, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 242,253 | +0.02(+14.29%) |
Apr 18, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 162,493 | -0.00(-3.45%) |
Apr 17, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 52,762 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 103,456 | -0.01(-3.33%) |
Apr 13, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 369,410 | +0.01(+7.14%) |
Apr 12, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 138,443 | +0.01(+7.69%) |
Apr 11, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 156,590 | -0.01(-3.70%) |
Apr 10, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 84,318 | +0.01(+3.85%) |
Apr 09, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 93,600 | -0.01(-10.34%) |
Apr 06, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 22,800 | +0.00(+3.57%) |
Apr 05, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 58,846 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 42,500 | -0.00(-3.45%) |
Apr 03, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 25,500 | -0.02(-9.38%) |
Apr 02, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 128,950 | +0.02(+10.34%) |
Mar 29, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Mar 28, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 243,803 | +0.01(+3.70%) |
Mar 27, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 74,250 | -0.01(-3.57%) |
Mar 26, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 203,140 | +0.01(+7.69%) |
Mar 23, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 36,889 | +0.01(+4.00%) |
Mar 22, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 44,450 | -0.01(-3.85%) |
Mar 21, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 126,200 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 102,050 | -0.01(-3.70%) |
Mar 19, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 219,500 | +0.01(+3.85%) |
Mar 16, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,676 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 53,500 | -0.01(-3.70%) |
Mar 13, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 99,870 | +0.01(+3.85%) |
Mar 12, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 48,040 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,714 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 56,120 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 144,955 | -0.01(-3.70%) |
Mar 06, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 15,374 | +0.01(+3.85%) |
Mar 05, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 43,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 34,778 | +0.00(+0.00%) |
Mar 01, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,000 | -0.01(-7.14%) |
Feb 28, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 146,500 | +0.01(+3.70%) |
Feb 27, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 85,500 | +0.01(+8.00%) |
Feb 26, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 22,000 | -0.01(-7.41%) |
Feb 23, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 95,000 | +0.01(+8.00%) |
Feb 22, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,500 | +0.00(+0.00%) |
Feb 21, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 29,750 | +0.00(+0.00%) |
Feb 20, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 43,962 | -0.01(-3.85%) |
Feb 16, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Feb 15, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 125,553 | +0.01(+7.69%) |
Feb 14, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 93,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 9,700 | +0.01(+4.00%) |
Feb 12, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 348,200 | -0.01(-3.85%) |
Feb 09, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 268,000 | +0.01(+13.04%) |
Feb 08, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 842,350 | -0.01(-8.00%) |
Feb 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1250 | 246,650 | -0.01(-3.85%) |
Feb 06, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 211,495 | -0.01(-3.70%) |
Feb 05, 2018 | 0.1350 | 0.1350 | 0.1350 | 48,000 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 261,020 | +0.00(+0.00%) |