Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,050 | +0.01(+11.11%) |
Apr 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Apr 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,105 | +0.01(+11.11%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 31,000 | -0.01(-18.18%) |
Apr 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 121,185 | +0.00(+10.00%) |
Apr 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,000 | +0.01(+11.11%) |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 300 | -0.01(-10.00%) | |
Apr 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,100 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,700 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 17 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,021 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0500 | 0.0475 | 0.0500 | 1,472,933 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 83,100 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 509,000 | -0.00(-9.09%) |
Mar 16, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 72,022 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 138,500 | -0.00(-8.33%) |
Mar 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Mar 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 44 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,113 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Mar 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,020 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | -0.00(-8.33%) |
Feb 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 40 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+9.09%) |
Feb 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,800 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
Feb 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,450 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,015 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,325 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 183,510 | +0.00(+9.09%) |
Feb 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,400 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 49,050 | +0.00(+10.00%) |
Feb 02, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 548,000 | -0.01(-23.08%) |