Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 25,000 | +0.02(+3.39%) |
Apr 26, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 12,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 19,000 | -0.02(-3.28%) |
Apr 23, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 9,000 | +0.02(+3.39%) |
Apr 20, 2018 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 14,500 | -0.01(-1.67%) |
Apr 19, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 4,646 | +0.00(+0.00%) |
Apr 18, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 12,500 | -0.02(-3.23%) |
Apr 16, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.00(+0.00%) |
Apr 13, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 7,505 | -0.01(-1.59%) |
Apr 12, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 5,438 | -0.02(-3.08%) |
Apr 10, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 7,000 | +0.02(+3.17%) |
Apr 09, 2018 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 27,780 | -0.03(-4.55%) |
Apr 06, 2018 | 0.6500 | 0.7000 | 0.6400 | 0.6600 | 22,500 | +0.01(+1.54%) |
Apr 05, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 19,300 | -0.02(-2.99%) |
Apr 04, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 31,448 | -0.03(-4.29%) |
Apr 03, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,498 | +0.00(+0.00%) |
Apr 02, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 215,000 | +0.02(+2.94%) |
Mar 29, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Mar 28, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | -0.01(-1.47%) |
Mar 26, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 25,400 | -0.01(-1.45%) |
Mar 22, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
Mar 21, 2018 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 25,500 | +0.01(+1.45%) |
Mar 20, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 6,400 | -0.01(-1.43%) |
Mar 16, 2018 | 0.7000 | 0.7000 | 0.7000 | 35 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 9,000 | +0.02(+2.94%) |
Mar 13, 2018 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 20,500 | -0.01(-1.45%) |
Mar 12, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 16,500 | -0.01(-1.43%) |
Mar 09, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 3,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 12,400 | +0.00(+0.00%) |
Mar 07, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 22,133 | +0.00(+0.00%) |
Mar 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 5,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 7,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 4,500 | +0.00(+0.00%) |
Feb 28, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 34,498 | -0.02(-2.78%) |
Feb 27, 2018 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 3,000 | +0.01(+1.41%) |
Feb 26, 2018 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 11,000 | +0.03(+4.41%) |
Feb 23, 2018 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 12,050 | +0.01(+1.49%) |
Feb 22, 2018 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 1,125 | +0.00(+0.00%) |
Feb 21, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 7,000 | -0.03(-4.29%) |
Feb 20, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 11,620 | -0.04(-5.41%) |
Feb 16, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Feb 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 600 | +0.02(+2.74%) |
Feb 14, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 6,500 | -0.02(-2.67%) |
Feb 13, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.02(+2.74%) |
Feb 12, 2018 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 10,000 | +0.03(+4.29%) |
Feb 09, 2018 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 25,900 | +0.04(+6.06%) |
Feb 08, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 5,500 | -0.04(-5.71%) |
Feb 07, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,500 | -0.02(-2.78%) |
Feb 06, 2018 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 4,675 | -0.03(-4.00%) |
Feb 05, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.01(+1.35%) |