Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0980	0.0980	0.0980	0	+0.02(+25.64%)
May 29, 2018	0.0805	0.0880	0.0780	0.0780	21,184	-0.01(-11.36%)
May 25, 2018		0.0880	0.0880	0.0880	0	+0.00(+4.45%)
May 23, 2018		0.0843	0.0843	0.0843	0	+0.01(+12.33%)
May 22, 2018	0.0831	0.0831	0.0710	0.0750	167,380	-0.01(-15.73%)
May 21, 2018	0.0817	0.0970	0.0817	0.0890	333,087	-0.00(-1.33%)
May 18, 2018	0.0900	0.0918	0.0820	0.0902	262,900	-0.00(-1.85%)
May 17, 2018	0.0919	0.0919	0.0919	0.0919	4,350	+0.01(+13.46%)
May 16, 2018	0.0918	0.0918	0.0810	0.0810	58,400	+0.00(+0.00%)
May 15, 2018	0.0810	0.0810	0.0810	0.0810	1,500	-0.02(-16.49%)
May 14, 2018	0.0897	0.0970	0.0730	0.0970	71,287	+0.02(+21.25%)
May 11, 2018	0.0900	0.0900	0.0800	0.0800	115,000	-0.02(-20.00%)
May 10, 2018	0.0970	0.1000	0.0970	0.1000	10,000	+0.01(+11.11%)
May 09, 2018	0.0900	0.0900	0.0900	0.0900	10,684	-0.01(-7.22%)
May 07, 2018		0.0970	0.0970	0.0970	0	+0.00(+4.30%)
May 04, 2018	0.0865	0.1000	0.0865	0.0930	16,000	-0.01(-7.00%)
May 03, 2018	0.0865	0.1000	0.0865	0.1000	61,100	+0.01(+11.11%)
May 02, 2018	0.0850	0.0900	0.0850	0.0900	149,600	+0.01(+8.43%)
May 01, 2018	0.0812	0.0830	0.0812	0.0830	3,000	-0.01(-7.78%)
Apr 30, 2018	0.0906	0.0906	0.0810	0.0900	125,371	-0.01(-10.00%)
Apr 27, 2018	0.0906	0.1000	0.0906	0.1000	5,200	+0.01(+10.38%)
Apr 26, 2018	0.0952	0.1010	0.0906	0.0906	16,556	-0.00(-4.83%)
Apr 25, 2018	0.0952	0.0952	0.0952	0.0952	11,000	+0.00(+0.00%)
Apr 20, 2018		0.0952	0.0952	0.0952	0	+0.00(+0.00%)
Apr 18, 2018		0.0952	0.0952	0.0952	0	+0.00(+1.06%)
Apr 17, 2018	0.0942	0.0942	0.0942	0.0942	16,800	+0.00(+0.00%)
Apr 16, 2018	0.0942	0.0942	0.0942	0.0942	5,388	-0.01(-6.64%)
Apr 13, 2018	0.1009	0.1009	0.1009	0.1009	13,400	+0.00(+0.00%)
Apr 12, 2018	0.1009	0.1009	0.1009	0.1009	2,500	+0.01(+7.34%)
Apr 10, 2018		0.0940	0.0940	0.0940	0	-0.00(-1.16%)
Apr 09, 2018	0.0951	0.0951	0.0951	0.0951	10,000	+0.00(+0.00%)
Apr 06, 2018	0.0951	0.0951	0.0951	0.0951	1,650	-0.01(-5.84%)
Apr 04, 2018		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Apr 03, 2018	0.0957	0.1010	0.0957	0.1010	5,000	+0.01(+6.20%)
Apr 02, 2018	0.1010	0.1010	0.0951	0.0951	4,485	-0.01(-5.84%)
Mar 29, 2018		0.1010	0.1010	0.1010	0	-0.00(-0.88%)
Mar 28, 2018	0.1021	0.1021	0.0950	0.1019	45,910	+0.00(+1.90%)
Mar 27, 2018	0.1021	0.1021	0.0952	0.1000	48,900	-0.00(-4.76%)
Mar 26, 2018	0.1050	0.1050	0.1000	0.1050	12,100	+0.00(+0.00%)
Mar 23, 2018	0.0980	0.1050	0.0925	0.1050	154,330	+0.01(+7.14%)
Mar 22, 2018	0.0950	0.1020	0.0950	0.0980	16,810	-0.00(-3.92%)
Mar 21, 2018	0.0961	0.1020	0.0961	0.1020	28,300	+0.01(+6.25%)
Mar 20, 2018	0.0950	0.0960	0.0950	0.0960	20,500	-0.00(-2.04%)
Mar 19, 2018	0.0980	0.0980	0.0980	0.0980	10,000	-0.00(-1.01%)
Mar 16, 2018	0.1000	0.1000	0.0990	0.0990	14,600	-0.00(-0.80%)
Mar 15, 2018	0.0910	0.1000	0.0910	0.0998	16,630	-0.00(-0.20%)
Mar 14, 2018	0.1000	0.1000	0.1000	0.1000	20,800	-0.00(-2.91%)
Mar 13, 2018	0.0910	0.1030	0.0910	0.1030	34,850	+0.01(+13.19%)
Mar 12, 2018	0.0950	0.0950	0.0900	0.0910	63,333	-0.00(-4.21%)
Mar 09, 2018	0.1200	0.1200	0.0660	0.0950	522,072	-0.02(-20.83%)
Mar 08, 2018	0.1250	0.1250	0.1200	0.1200	8,400	+0.00(+0.00%)
Mar 07, 2018	0.1175	0.1200	0.1175	0.1200	29,140	+0.00(+2.13%)
Mar 06, 2018	0.1175	0.1175	0.1175	0.1175	2,000	+0.00(+0.00%)
Mar 05, 2018	0.1250	0.1250	0.1175	0.1175	35,600	-0.01(-6.00%)
Mar 02, 2018	0.1200	0.1250	0.1200	0.1250	6,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.