Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 188.00 | 188.00 | 188.00 | 0 | -2.00(-1.05%) | |
May 30, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 451 | +0.00(+0.00%) |
May 24, 2018 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 190.00 | 190.00 | 190.00 | 0 | +1.00(+0.53%) | |
May 18, 2018 | 189.00 | 189.00 | 189.00 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 189.00 | 189.00 | 189.00 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 189.00 | 189.00 | 189.00 | 189.00 | 365 | -3.00(-1.56%) |
May 11, 2018 | 192.00 | 192.00 | 192.00 | 192.00 | 30 | +3.00(+1.59%) |
May 10, 2018 | 189.00 | 190.00 | 189.00 | 189.00 | 1,599 | -1.00(-0.53%) |
May 07, 2018 | 190.00 | 190.00 | 190.00 | 0 | +1.00(+0.53%) | |
May 02, 2018 | 189.00 | 189.00 | 189.00 | 0 | -1.00(-0.53%) | |
May 01, 2018 | 188.88 | 190.00 | 188.00 | 190.00 | 88 | +2.00(+1.06%) |
Apr 26, 2018 | 188.00 | 188.00 | 188.00 | 0 | +0.25(+0.13%) | |
Apr 25, 2018 | 187.75 | 187.75 | 187.75 | 187.75 | 14 | +1.75(+0.94%) |
Apr 24, 2018 | 195.00 | 195.00 | 181.70 | 186.00 | 1,238 | -10.50(-5.34%) |
Apr 23, 2018 | 194.50 | 200.00 | 187.00 | 196.50 | 1,525 | +2.00(+1.03%) |
Apr 20, 2018 | 194.50 | 194.50 | 194.50 | 194.50 | 10 | +7.50(+4.01%) |
Apr 19, 2018 | 187.00 | 187.00 | 187.00 | 187.00 | 10 | +0.00(+0.00%) |
Apr 18, 2018 | 195.00 | 197.50 | 187.00 | 187.00 | 529 | -13.00(-6.50%) |
Apr 17, 2018 | 184.00 | 200.00 | 184.00 | 200.00 | 525 | +17.00(+9.29%) |
Apr 13, 2018 | 183.00 | 183.00 | 183.00 | 0 | -2.00(-1.08%) | |
Apr 12, 2018 | 185.00 | 185.00 | 185.00 | 185.00 | 13 | +0.00(+0.00%) |
Apr 10, 2018 | 185.00 | 185.00 | 185.00 | 0 | -2.00(-1.07%) | |
Apr 04, 2018 | 187.00 | 187.00 | 187.00 | 0 | +2.00(+1.08%) | |
Mar 27, 2018 | 185.00 | 185.00 | 185.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 182.25 | 185.00 | 182.25 | 185.00 | 78 | -0.11(-0.06%) |
Mar 22, 2018 | 185.11 | 185.11 | 185.11 | 0 | -2.89(-1.54%) | |
Mar 21, 2018 | 188.05 | 192.00 | 181.80 | 188.00 | 330 | +3.00(+1.62%) |
Mar 14, 2018 | 185.00 | 185.00 | 185.00 | 0 | -0.50(-0.27%) | |
Mar 13, 2018 | 186.75 | 187.00 | 184.00 | 185.50 | 1,390 | -3.25(-1.72%) |
Mar 12, 2018 | 188.00 | 188.75 | 186.25 | 188.75 | 825 | -2.25(-1.18%) |
Mar 09, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 10 | +0.00(+0.00%) |
Mar 08, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 2 | +4.75(+2.55%) |
Mar 07, 2018 | 186.25 | 186.25 | 186.25 | 186.25 | 2 | +0.25(+0.13%) |
Mar 06, 2018 | 186.00 | 186.00 | 186.00 | 186.00 | 10 | +1.50(+0.81%) |