Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.623	2.688	2.598	2.631	8,554	+0.02(+0.95%)
May 30, 2018	2.705	2.705	2.598	2.607	6,096	+0.00(+0.00%)
May 29, 2018	2.798	2.812	2.598	2.607	13,108	-0.20(-7.04%)
May 25, 2018		2.804	2.804	2.804	0	+0.08(+3.02%)
May 24, 2018	2.820	2.820	2.681	2.722	3,870	-0.08(-2.93%)
May 23, 2018	2.697	2.804	2.697	2.804	4,432	+0.17(+6.56%)
May 22, 2018	2.648	2.903	2.631	2.631	14,041	+0.04(+1.59%)
May 21, 2018	2.631	2.631	2.590	2.590	3,045	-0.03(-1.25%)
May 18, 2018	2.820	2.820	2.590	2.623	14,450	-0.15(-5.34%)
May 17, 2018	2.779	2.779	2.771	2.771	5,445	+0.02(+0.90%)
May 16, 2018	2.730	2.853	2.673	2.746	10,508	-0.10(-3.47%)
May 15, 2018	2.763	2.845	2.681	2.845	5,490	+0.12(+4.22%)
May 14, 2018	2.782	2.829	2.713	2.730	9,615	-0.04(-1.48%)
May 11, 2018	2.911	2.960	2.746	2.771	42,544	+0.02(+0.90%)
May 10, 2018	2.738	2.839	2.645	2.746	27,362	+0.02(+0.91%)
May 09, 2018	2.697	2.841	2.697	2.722	14,602	+0.03(+1.22%)
May 08, 2018	2.500	2.714	2.500	2.689	4,303	-0.03(-1.21%)
May 07, 2018	2.788	2.829	2.722	2.722	17,859	-0.09(-3.22%)
May 04, 2018	2.779	2.886	2.738	2.812	27,014	+0.03(+1.18%)
May 03, 2018	2.483	2.779	2.467	2.779	21,943	+0.31(+12.67%)
May 02, 2018	2.475	2.492	2.435	2.467	16,117	-0.06(-2.28%)
May 01, 2018	2.507	2.524	2.467	2.524	7,954	+0.02(+0.79%)
Apr 30, 2018	2.554	2.554	2.475	2.505	5,664	-0.08(-3.00%)
Apr 27, 2018	2.368	2.582	2.368	2.582	18,983	+0.13(+5.37%)
Apr 26, 2018	2.438	2.508	2.385	2.450	22,022	-0.07(-2.93%)
Apr 25, 2018	2.549	2.615	2.508	2.524	52,680	-0.09(-3.46%)
Apr 24, 2018	2.631	2.648	2.549	2.615	24,219	+0.02(+0.63%)
Apr 23, 2018	2.672	2.763	2.598	2.598	10,032	-0.11(-3.95%)
Apr 20, 2018	2.878	2.878	2.549	2.705	19,463	-0.15(-5.19%)
Apr 19, 2018	2.656	2.869	2.616	2.853	26,390	+0.21(+7.76%)
Apr 18, 2018	2.731	2.731	2.648	2.648	12,502	-0.07(-2.42%)
Apr 17, 2018	2.689	2.771	2.689	2.714	24,277	+0.08(+3.13%)
Apr 16, 2018	2.681	2.767	2.509	2.631	32,778	+0.05(+1.91%)
Apr 13, 2018	2.853	2.853	2.434	2.582	135,940	+0.08(+3.29%)
Apr 12, 2018	2.467	2.672	2.352	2.500	66,659	+0.10(+4.11%)
Apr 11, 2018	2.286	2.648	2.261	2.401	83,581	+0.04(+1.74%)
Apr 10, 2018	2.302	2.335	2.220	2.360	51,413	+0.07(+3.24%)
Apr 09, 2018	2.270	2.286	2.237	2.286	6,551	+0.04(+1.83%)
Apr 06, 2018	2.302	2.467	2.039	2.245	90,458	-0.06(-2.50%)
Apr 05, 2018	2.187	2.426	1.998	2.302	29,171	+0.30(+14.75%)
Apr 04, 2018	1.931	2.105	1.931	2.006	19,139	-0.07(-3.56%)
Apr 03, 2018	2.097	2.220	2.080	2.080	17,465	+0.01(+0.40%)
Apr 02, 2018	2.138	2.237	1.932	2.072	36,215	-0.11(-4.91%)
Mar 29, 2018		2.179	2.179	2.179	0	-0.07(-3.28%)
Mar 28, 2018	2.319	2.319	2.220	2.253	53,403	-0.10(-4.20%)
Mar 27, 2018	2.467	2.467	2.344	2.352	10,749	-0.12(-4.67%)
Mar 26, 2018	2.418	2.483	2.368	2.467	9,835	+0.12(+4.90%)
Mar 23, 2018	2.500	2.500	2.302	2.352	73,305	-0.15(-5.92%)
Mar 22, 2018	2.714	2.714	2.459	2.500	150,985	-0.11(-4.09%)
Mar 21, 2018	2.590	2.623	2.483	2.606	48,503	+0.15(+6.00%)
Mar 20, 2018	2.574	2.574	2.402	2.459	24,382	-0.11(-4.16%)
Mar 19, 2018	2.607	2.615	2.541	2.566	35,482	-0.04(-1.58%)
Mar 16, 2018	2.582	2.631	2.541	2.607	59,697	+0.06(+2.26%)
Mar 15, 2018	2.492	2.631	2.442	2.549	36,648	+0.08(+3.33%)
Mar 14, 2018	2.459	2.524	2.401	2.467	19,485	-0.02(-0.66%)
Mar 13, 2018	2.475	2.483	2.431	2.483	6,624	-0.03(-1.31%)
Mar 12, 2018	2.648	2.664	2.467	2.516	19,311	-0.12(-4.37%)
Mar 09, 2018	2.648	2.730	2.598	2.631	53,980	+0.01(+0.31%)
Mar 08, 2018	2.574	2.640	2.557	2.623	14,763	+0.07(+2.90%)
Mar 07, 2018	2.788	2.788	2.549	2.549	19,182	-0.23(-8.28%)
Mar 06, 2018	2.837	2.960	2.678	2.779	133,502	-0.06(-2.03%)
Mar 05, 2018	2.450	2.837	2.283	2.837	99,204	+0.17(+6.48%)
Mar 02, 2018	2.237	2.664	2.237	2.664	12,142	+0.44(+19.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.