Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 294,400 | -0.01(-10.00%) |
May 30, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,250 | -0.00(-9.09%) |
May 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 215,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 211,000 | +0.00(+10.00%) |
May 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 261,500 | +0.00(+0.00%) |
May 16, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 114,300 | -0.01(-25.00%) |
May 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 11, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 184,200 | +0.01(+22.22%) |
May 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,400 | +0.00(+0.00%) |
May 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 107,600 | -0.01(-10.00%) |
May 04, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 42,000 | +0.01(+11.11%) |
May 03, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 66,250 | +0.00(+0.00%) |
May 02, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 269,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 190,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 356,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 150,000 | -0.01(-10.00%) |
Apr 25, 2018 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 124,500 | +0.01(+11.11%) |
Apr 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 287,700 | -0.00(-11.11%) |
Apr 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,000 | +0.00(+12.50%) |
Apr 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,000 | -0.00(-11.11%) |
Apr 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 305,400 | +0.00(+12.50%) |
Apr 11, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 340,200 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 98,200 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,200 | -0.01(-20.00%) |
Apr 05, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 30,200 | +0.01(+11.11%) |
Apr 04, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 246,000 | +0.01(+28.57%) |
Apr 03, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 210,000 | -0.01(-22.22%) |
Apr 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Mar 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 28, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 76,000 | -0.01(-10.00%) |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
Mar 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 81,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 370,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 149,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,857 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0750 | 0.0850 | 0.0600 | 0.0600 | 720,400 | -0.01(-14.29%) |
Mar 07, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 839,000 | +0.02(+27.27%) |
Mar 06, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 4,000 | -0.02(-21.43%) |
Mar 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |