Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	68.72	69.53	68.04	69.08	634,326	+0.75(+1.10%)
Jun 28, 2018	68.37	68.80	67.33	68.33	718,183	-0.04(-0.06%)
Jun 27, 2018	69.55	69.95	68.22	68.37	1,659,240	-1.15(-1.65%)
Jun 26, 2018	68.72	69.98	68.29	69.52	555,427	+0.97(+1.42%)
Jun 25, 2018	69.28	69.52	68.22	68.55	465,789	-1.10(-1.58%)
Jun 22, 2018	69.78	70.32	69.36	69.65	890,682	+0.79(+1.15%)
Jun 21, 2018	69.91	70.03	68.74	68.86	395,704	-1.20(-1.71%)
Jun 20, 2018	69.63	70.38	69.42	70.06	601,932	+0.52(+0.75%)
Jun 19, 2018	68.96	69.75	68.72	69.54	526,916	+0.10(+0.14%)
Jun 18, 2018	68.18	69.59	68.15	69.44	467,985	+1.24(+1.82%)
Jun 15, 2018		70.30	68.12	68.20	3,313,430	-2.10(-2.99%)
Jun 14, 2018	70.29	70.73	70.00	70.30	681,732	+0.27(+0.39%)
Jun 13, 2018	70.84	70.84	69.91	70.03	367,874	-0.74(-1.05%)
Jun 12, 2018	70.71	70.99	70.22	70.77	826,815	-0.05(-0.07%)
Jun 11, 2018	70.20	70.91	69.90	70.82	622,741	+0.30(+0.43%)
Jun 08, 2018	70.65	70.86	69.83	70.52	576,690	-0.23(-0.33%)
Jun 07, 2018	70.60	71.00	69.93	70.75	1,134,479	+0.38(+0.54%)
Jun 06, 2018			69.78	70.37	658,483	-0.26(-0.37%)
Jun 05, 2018	70.35	70.86	70.02	70.63	830,248	+0.16(+0.23%)
Jun 04, 2018	70.30	70.72	70.07	70.47	1,094,767	+0.36(+0.51%)
Jun 01, 2018	69.90	70.18	69.70	70.11	786,999	+0.21(+0.30%)
May 31, 2018	69.42	70.20	69.30	69.90	816,258	+0.18(+0.26%)
May 30, 2018	68.62	69.76	68.30	69.72	816,516	+1.24(+1.81%)
May 29, 2018	68.22	68.87	67.88	68.48	752,964	-0.12(-0.17%)
May 25, 2018		68.60	68.60	68.60	0	-0.24(-0.35%)
May 24, 2018	68.54	69.62	67.71	68.84	950,437	-0.02(-0.03%)
May 23, 2018	68.28	69.06	67.67	68.86	981,803	+0.14(+0.20%)
May 22, 2018	70.00	70.02	68.52	68.72	748,293	-1.22(-1.74%)
May 21, 2018	69.76	70.05	69.52	69.94	774,805	+0.48(+0.69%)
May 18, 2018	69.42	69.93	69.26	69.46	536,702	-0.14(-0.20%)
May 17, 2018	69.64	70.11	69.41	69.60	1,100,697	+0.19(+0.27%)
May 16, 2018	69.14	69.77	69.06	69.41	604,391	+0.42(+0.61%)
May 15, 2018	68.89	69.30	68.63	68.99	616,393	-0.01(-0.01%)
May 14, 2018	68.57	69.30	68.50	69.00	597,017	+0.75(+1.10%)
May 11, 2018	68.52	68.86	68.06	68.25	787,634	-0.17(-0.25%)
May 10, 2018	69.49	70.00	68.18	68.42	859,684	-0.62(-0.90%)
May 09, 2018	68.63	69.67	68.26	69.04	1,006,021	+0.71(+1.04%)
May 08, 2018	67.80	68.43	66.80	68.33	819,266	+0.24(+0.35%)
May 07, 2018	67.29	68.84	67.29	68.09	912,775	+0.29(+0.43%)
May 04, 2018	66.10	67.87	65.82	67.80	1,382,589	+1.64(+2.48%)
May 03, 2018	66.50	67.00	65.70	66.16	743,015	-0.57(-0.85%)
May 02, 2018	66.22	68.50	66.15	66.73	1,242,673	+0.44(+0.66%)
May 01, 2018	65.77	66.42	65.48	66.29	490,791	+0.46(+0.70%)
Apr 30, 2018	65.45	66.28	65.31	65.83	741,799	+0.38(+0.58%)
Apr 27, 2018	64.92	65.72	64.55	65.45	628,737	+0.32(+0.49%)
Apr 26, 2018	65.86	65.98	64.32	65.13	702,756	-0.51(-0.78%)
Apr 25, 2018	65.36	65.66	64.25	65.64	949,940	-0.04(-0.06%)
Apr 24, 2018	66.63	66.71	65.54	65.68	771,893	-1.14(-1.71%)
Apr 23, 2018	65.79	67.40	65.53	66.82	1,243,355	+1.63(+2.50%)
Apr 20, 2018	65.90	66.15	64.97	65.19	613,426	-0.71(-1.08%)
Apr 19, 2018	66.60	66.74	65.51	65.90	1,020,068	-0.50(-0.75%)
Apr 18, 2018	66.46	67.14	66.21	66.40	883,869	+0.28(+0.42%)
Apr 17, 2018	64.46	66.50	64.39	66.12	1,327,272	+1.57(+2.43%)
Apr 16, 2018	62.44	64.67	62.07	64.55	1,344,592	+2.32(+3.73%)
Apr 13, 2018	62.40	62.50	61.56	62.23	752,151	-0.13(-0.21%)
Apr 12, 2018	63.06	63.12	62.06	62.36	940,867	-0.72(-1.14%)
Apr 11, 2018	62.72	63.41	62.28	63.08	1,065,416	+0.21(+0.33%)
Apr 10, 2018	61.40	63.50	60.90	62.87	1,611,457	+2.29(+3.78%)
Apr 09, 2018	61.65	62.69	60.13	60.58	1,913,910	+0.26(+0.43%)
Apr 06, 2018	59.65	61.09	59.65	60.32	1,166,923	-0.02(-0.03%)
Apr 05, 2018	58.71	60.42	58.01	60.34	1,368,119	+2.58(+4.47%)
Apr 04, 2018	57.87	58.11	56.82	57.76	1,443,627	-0.48(-0.82%)
Apr 03, 2018	57.74	58.39	56.42	58.24	1,162,677	+0.62(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.