Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.37(+2.16%) | |
Jun 28, 2018 | 16.93 | 17.02 | 16.93 | 17.02 | 5,047 | -0.14(-0.80%) |
Jun 27, 2018 | 17.15 | 17.15 | 17.15 | 17.15 | 284 | -0.62(-3.51%) |
Jun 25, 2018 | 17.78 | 17.78 | 17.78 | 0 | -0.46(-2.52%) | |
Jun 22, 2018 | 18.28 | 18.29 | 18.24 | 18.24 | 1,171 | +0.10(+0.56%) |
Jun 21, 2018 | 18.21 | 18.22 | 18.13 | 18.13 | 873 | -0.25(-1.35%) |
Jun 20, 2018 | 18.38 | 18.38 | 18.38 | 18.38 | 339 | +0.16(+0.85%) |
Jun 19, 2018 | 18.13 | 18.23 | 18.13 | 18.23 | 751 | -0.61(-3.21%) |
Jun 18, 2018 | 18.91 | 18.93 | 18.83 | 18.83 | 5,012 | -0.19(-1.01%) |
Jun 15, 2018 | 19.03 | 19.05 | 19.02 | 19.03 | 1,129 | -0.13(-0.67%) |
Jun 11, 2018 | 19.15 | 19.15 | 19.15 | 108 | +0.03(+0.14%) | |
Jun 08, 2018 | 19.13 | 19.13 | 19.13 | 19.13 | 330 | -0.28(-1.47%) |
Jun 07, 2018 | 19.41 | 19.41 | 19.41 | 19.41 | 332 | +0.26(+1.34%) |
May 31, 2018 | 19.15 | 19.15 | 19.15 | 7 | -0.13(-0.67%) | |
May 24, 2018 | 19.28 | 19.28 | 19.28 | 77 | +0.03(+0.14%) | |
May 23, 2018 | 19.26 | 19.26 | 19.25 | 19.25 | 487 | -0.47(-2.37%) |
May 21, 2018 | 19.72 | 19.72 | 19.72 | 0 | +0.37(+1.90%) | |
May 17, 2018 | 19.36 | 19.36 | 19.36 | 66 | -0.16(-0.80%) | |
May 15, 2018 | 19.51 | 19.51 | 19.51 | 2 | +0.05(+0.24%) | |
May 11, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.13(+0.66%) | |
May 09, 2018 | 19.34 | 19.34 | 19.34 | 11 | +0.03(+0.14%) | |
May 08, 2018 | 19.31 | 19.31 | 19.31 | 19.31 | 108 | +0.22(+1.15%) |
May 07, 2018 | 19.15 | 19.15 | 19.09 | 19.09 | 338 | +0.15(+0.77%) |
May 04, 2018 | 18.94 | 18.94 | 18.94 | 18.94 | 217 | +0.08(+0.44%) |
May 02, 2018 | 18.86 | 18.86 | 18.86 | 1 | +0.05(+0.24%) | |
May 01, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 108 | -0.09(-0.49%) |
Apr 30, 2018 | 18.94 | 18.94 | 18.91 | 18.91 | 217 | +0.02(+0.10%) |
Apr 27, 2018 | 18.80 | 18.89 | 18.80 | 18.89 | 326 | -0.07(-0.39%) |
Apr 26, 2018 | 18.92 | 18.96 | 18.92 | 18.96 | 326 | -0.20(-1.05%) |
Apr 25, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 152 | -0.08(-0.43%) |
Apr 24, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 110 | +0.38(+1.99%) |
Apr 23, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 5,449 | +0.18(+0.96%) |
Apr 20, 2018 | 18.86 | 18.90 | 18.69 | 18.69 | 3,050 | -0.40(-2.09%) |
Apr 19, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 245 | +0.17(+0.88%) |
Apr 18, 2018 | 18.93 | 18.93 | 18.92 | 18.92 | 219 | -0.13(-0.68%) |
Apr 16, 2018 | 19.05 | 19.05 | 19.05 | 1 | -0.21(-1.11%) | |
Apr 06, 2018 | 19.27 | 19.27 | 19.27 | 1 | +0.30(+1.56%) | |
Apr 05, 2018 | 19.56 | 19.67 | 18.97 | 18.97 | 25,733 | -0.21(-1.10%) |