Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.18	35.57	34.95	35.14	465,989	+0.00(+0.00%)
Jun 28, 2018	34.36	35.22	33.61	35.14	796,724	+0.68(+1.97%)
Jun 27, 2018	38.20	38.20	34.35	34.46	913,275	-3.70(-9.70%)
Jun 26, 2018	37.29	38.94	37.08	38.16	660,170	+1.17(+3.17%)
Jun 25, 2018	37.94	38.16	36.71	36.99	458,163	-1.34(-3.49%)
Jun 22, 2018	38.57	38.83	37.00	38.32	3,289,126	+0.69(+1.83%)
Jun 21, 2018	37.51	37.94	37.36	37.64	391,077	-0.04(-0.10%)
Jun 20, 2018	37.62	37.98	36.69	37.67	331,799	+0.26(+0.69%)
Jun 19, 2018	37.93	38.21	36.74	37.42	561,464	-0.93(-2.41%)
Jun 18, 2018	38.53	39.02	37.94	38.34	410,134	-0.35(-0.90%)
Jun 15, 2018		40.29	38.49	38.69	1,077,031	-1.60(-3.98%)
Jun 14, 2018	40.14	40.68	39.45	40.29	480,022	+0.44(+1.10%)
Jun 13, 2018	39.74	41.09	39.05	39.85	767,968	+0.32(+0.81%)
Jun 12, 2018	40.25	40.65	39.34	39.53	562,997	-0.60(-1.51%)
Jun 11, 2018	40.29	41.09	40.12	40.14	429,313	-0.30(-0.75%)
Jun 08, 2018	42.46	42.66	40.05	40.44	413,019	-1.63(-3.88%)
Jun 07, 2018	43.02	43.50	41.52	42.07	611,278	-0.71(-1.67%)
Jun 06, 2018			41.35	42.79	393,882	-0.60(-1.37%)
Jun 05, 2018	41.73	44.09	41.73	43.38	586,367	+1.67(+4.00%)
Jun 04, 2018	42.46	43.17	41.01	41.71	381,166	-0.16(-0.37%)
Jun 01, 2018	40.67	42.06	40.55	41.87	789,056	+1.50(+3.72%)
May 31, 2018	39.95	40.85	39.95	40.37	261,672	+0.36(+0.89%)
May 30, 2018	39.81	41.19	39.62	40.01	233,644	+0.45(+1.13%)
May 29, 2018	37.96	39.77	37.96	39.56	281,450	+1.59(+4.17%)
May 25, 2018		37.98	37.98	37.98	0	-0.84(-2.17%)
May 24, 2018	38.95	39.27	38.42	38.82	608,046	-0.13(-0.33%)
May 23, 2018	39.77	39.77	38.74	38.95	308,847	-0.99(-2.48%)
May 22, 2018	40.23	41.85	39.88	39.94	191,417	-0.72(-1.78%)
May 21, 2018	40.39	40.71	39.76	40.66	282,196	+0.47(+1.16%)
May 18, 2018	40.09	40.58	39.67	40.19	420,492	-0.04(-0.09%)
May 17, 2018	40.11	40.82	39.65	40.23	420,426	+0.63(+1.60%)
May 16, 2018	40.38	41.09	39.37	39.60	346,954	-1.00(-2.46%)
May 15, 2018	40.33	40.84	39.16	40.60	732,762	+0.37(+0.91%)
May 14, 2018	39.51	40.85	39.51	40.23	875,440	+0.92(+2.33%)
May 11, 2018	38.93	40.14	38.87	39.31	649,544	+0.24(+0.61%)
May 10, 2018	39.47	39.81	38.37	39.07	1,014,644	-0.28(-0.72%)
May 09, 2018	38.86	39.85	38.16	39.36	899,567	+0.85(+2.21%)
May 08, 2018	36.76	39.22	36.47	38.51	909,965	+1.67(+4.53%)
May 07, 2018	36.01	37.76	35.72	36.84	796,144	+1.04(+2.89%)
May 04, 2018	32.47	35.84	32.23	35.80	672,181	+3.46(+10.71%)
May 03, 2018	29.45	32.42	29.42	32.34	928,580	+3.63(+12.64%)
May 02, 2018	28.42	29.41	28.06	28.71	1,040,667	+0.44(+1.56%)
May 01, 2018	28.52	28.63	27.73	28.27	524,551	-0.54(-1.88%)
Apr 30, 2018	28.47	29.36	28.46	28.81	292,744	+0.22(+0.77%)
Apr 27, 2018	29.79	30.08	28.25	28.59	382,728	-1.29(-4.32%)
Apr 26, 2018	30.25	30.87	29.69	29.89	198,762	-0.24(-0.79%)
Apr 25, 2018	29.62	30.82	29.45	30.12	244,455	+0.31(+1.04%)
Apr 24, 2018	30.98	30.98	28.54	29.81	420,833	-1.22(-3.93%)
Apr 23, 2018	31.05	31.96	29.97	31.03	217,132	-0.04(-0.12%)
Apr 20, 2018	31.95	32.04	30.73	31.07	174,444	-0.92(-2.86%)
Apr 19, 2018	31.85	33.14	31.48	31.98	378,415	+0.24(+0.75%)
Apr 18, 2018	29.90	31.97	29.78	31.75	1,041,322	+2.07(+6.98%)
Apr 17, 2018	28.19	29.94	27.96	29.67	828,693	+1.67(+5.95%)
Apr 16, 2018	29.02	29.32	26.72	28.01	1,068,439	-0.87(-3.01%)
Apr 13, 2018	28.40	28.97	28.18	28.88	328,887	+0.53(+1.87%)
Apr 12, 2018	28.56	28.68	28.29	28.35	174,038	-0.18(-0.64%)
Apr 11, 2018	28.39	29.10	28.33	28.53	385,681	+0.04(+0.13%)
Apr 10, 2018	27.61	28.68	27.55	28.49	282,458	+1.25(+4.57%)
Apr 09, 2018	26.97	27.63	26.83	27.25	304,967	+0.36(+1.33%)
Apr 06, 2018	27.39	27.76	26.64	26.89	303,604	-0.44(-1.61%)
Apr 05, 2018	26.83	27.53	26.60	27.33	370,442	+0.70(+2.61%)
Apr 04, 2018	26.41	26.83	26.32	26.63	244,596	-0.10(-0.38%)
Apr 03, 2018	26.37	27.63	26.37	26.73	403,315	+0.62(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.