Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.90	42.49	39.87	41.75	696,561	+1.82(+4.56%)
Jun 28, 2018	39.32	39.99	38.06	39.93	768,550	+0.51(+1.29%)
Jun 27, 2018	38.75	40.86	38.55	39.42	912,581	+1.06(+2.76%)
Jun 26, 2018	37.97	38.70	37.13	38.36	700,118	+0.55(+1.45%)
Jun 25, 2018	37.81	38.35	36.80	37.81	597,451	-0.88(-2.27%)
Jun 22, 2018	38.03	39.16	37.80	38.69	1,299,580	+1.76(+4.77%)
Jun 21, 2018	38.11	38.11	36.22	36.93	906,998	-1.17(-3.07%)
Jun 20, 2018	37.94	38.28	37.15	38.10	538,439	+0.32(+0.85%)
Jun 19, 2018	37.62	38.03	36.65	37.78	764,716	-0.16(-0.42%)
Jun 18, 2018	37.70	38.26	37.33	37.94	491,520	+0.39(+1.04%)
Jun 15, 2018		38.15	38.15	37.55	2,211,692	-0.60(-1.57%)
Jun 14, 2018	39.90	40.15	37.59	38.15	1,173,302	-1.72(-4.31%)
Jun 13, 2018	40.88	40.88	39.05	39.87	1,035,387	-1.03(-2.52%)
Jun 12, 2018	42.34	42.46	40.31	40.90	670,778	-1.18(-2.80%)
Jun 11, 2018	41.50	43.64	41.22	42.08	1,468,255	+0.57(+1.37%)
Jun 08, 2018	42.10	42.28	40.16	41.51	1,055,908	-0.74(-1.75%)
Jun 07, 2018	41.75	43.06	41.75	42.25	471,078	+1.16(+2.82%)
Jun 06, 2018		41.19	39.11	41.09	953,302	+1.18(+2.96%)
Jun 05, 2018	40.94	41.26	39.62	39.91	593,435	-1.02(-2.49%)
Jun 04, 2018	41.32	41.54	38.90	40.93	998,762	-0.32(-0.78%)
Jun 01, 2018	43.30	43.30	40.78	41.25	681,063	-1.94(-4.49%)
May 31, 2018	43.39	44.03	43.15	43.19	1,115,057	-0.59(-1.35%)
May 30, 2018	44.39	44.49	43.41	43.78	873,318	-0.08(-0.18%)
May 29, 2018	43.38	44.73	43.38	43.86	853,978	-0.13(-0.30%)
May 25, 2018		43.99	43.99	43.99	0	-1.54(-3.38%)
May 24, 2018	44.64	46.11	44.20	45.53	1,012,450	+0.98(+2.20%)
May 23, 2018	44.43	45.39	44.32	44.55	886,005	-0.16(-0.36%)
May 22, 2018	44.20	45.36	44.12	44.71	1,073,618	+0.20(+0.45%)
May 21, 2018	45.25	45.51	44.00	44.51	1,122,593	-0.38(-0.85%)
May 18, 2018	43.82	45.94	42.97	44.89	3,853,187	+0.99(+2.26%)
May 17, 2018	42.18	45.30	41.52	43.90	2,509,746	+1.80(+4.28%)
May 16, 2018	40.60	42.97	40.55	42.10	3,697,416	+2.10(+5.25%)
May 15, 2018	38.46	40.38	38.34	40.00	5,201,553	+0.81(+2.07%)
May 14, 2018	37.74	39.45	37.57	39.19	4,899,203	+1.14(+3.00%)
May 11, 2018	38.38	38.50	37.55	38.05	3,056,743	-0.58(-1.50%)
May 10, 2018	41.60	41.60	38.07	38.63	4,888,114	-2.28(-5.57%)
May 09, 2018	40.91	43.11	36.50	40.91	23,189,258	+4.76(+13.17%)
May 08, 2018		36.15	36.15	36.15	0	+0.40(+1.12%)
May 07, 2018	34.53	36.65	34.53	35.75	516,494	+1.25(+3.62%)
May 04, 2018	34.06	35.48	34.06	34.50	298,832	-0.25(-0.72%)
May 03, 2018	37.00	37.00	33.34	34.75	2,026,026	-2.25(-6.08%)
May 02, 2018	37.10	37.50	36.68	37.00	455,385	-0.50(-1.33%)
May 01, 2018	37.50	38.00	37.00	37.50	21,800	-0.50(-1.32%)
Apr 30, 2018	37.50	38.99	37.25	38.00	34,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.