Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		92.44	91.41	91.45	333,835	+0.27(+0.30%)
Jun 28, 2018	90.50	91.60	89.88	91.18	500,415	+0.47(+0.52%)
Jun 27, 2018	91.37	92.73	90.71	90.71	575,976	-0.66(-0.72%)
Jun 26, 2018	91.07	91.76	90.87	91.37	642,772	+0.29(+0.32%)
Jun 25, 2018	91.49	91.64	90.61	91.08	916,040	-0.88(-0.95%)
Jun 22, 2018	92.13	92.34	91.62	91.95	522,201	+0.27(+0.29%)
Jun 21, 2018	92.55	92.55	91.20	91.69	668,050	-0.96(-1.04%)
Jun 20, 2018	92.61	92.96	91.96	92.65	353,451	+0.39(+0.42%)
Jun 19, 2018	93.42	93.58	92.06	92.26	3,354,032	-2.19(-2.32%)
Jun 18, 2018	93.68	94.55	93.55	94.45	749,511	+0.09(+0.09%)
Jun 15, 2018		94.51	94.81	94.37	640,826	-0.44(-0.47%)
Jun 14, 2018	95.73	96.02	94.52	94.81	1,583,138	-0.69(-0.73%)
Jun 13, 2018	95.99	96.20	95.33	95.50	472,970	-0.51(-0.53%)
Jun 12, 2018	96.98	96.98	95.73	96.01	401,965	-0.92(-0.95%)
Jun 11, 2018	97.26	97.53	96.76	96.93	327,895	-0.37(-0.38%)
Jun 08, 2018	96.53	97.31	96.16	97.30	379,592	+0.67(+0.69%)
Jun 07, 2018	96.79	96.98	96.10	96.63	429,920	-0.09(-0.09%)
Jun 06, 2018		96.71		96.71	325,703	+0.93(+0.97%)
Jun 05, 2018	95.77	96.01	95.30	95.78	288,362	+0.01(+0.01%)
Jun 04, 2018	95.80	96.15	95.45	95.78	316,526	+0.35(+0.36%)
Jun 01, 2018	94.93	95.64	94.93	95.43	821,570	+0.94(+0.99%)
May 31, 2018	95.60	95.60	94.37	94.49	445,711	-1.17(-1.22%)
May 30, 2018	94.91	95.78	94.41	95.66	458,829	+1.24(+1.31%)
May 29, 2018	94.94	95.31	93.94	94.42	513,181	-1.09(-1.14%)
May 25, 2018		95.51	95.51	95.51	0	-0.46(-0.47%)
May 24, 2018	95.23	96.02	95.16	95.97	353,531	+0.65(+0.68%)
May 23, 2018	94.08	95.39	93.98	95.32	752,878	+0.65(+0.69%)
May 22, 2018	96.00	96.04	94.54	94.67	487,993	-1.25(-1.30%)
May 21, 2018	95.41	96.10	95.26	95.92	388,447	+1.42(+1.50%)
May 18, 2018	94.02	94.65	93.55	94.50	525,195	+0.63(+0.67%)
May 17, 2018	93.24	94.03	93.06	93.87	263,874	+0.65(+0.70%)
May 16, 2018	93.37	93.66	93.00	93.21	306,204	+0.02(+0.02%)
May 15, 2018	93.09	93.48	92.81	93.19	522,087	-0.48(-0.52%)
May 14, 2018	94.40	94.42	93.38	93.68	1,427,551	-0.52(-0.55%)
May 11, 2018	94.12	94.41	93.83	94.20	395,781	+0.20(+0.21%)
May 10, 2018	94.17	94.33	93.67	94.00	641,821	+0.18(+0.19%)
May 09, 2018	93.50	94.14	93.15	93.82	566,989	+0.93(+1.00%)
May 08, 2018	91.60	92.96	91.46	92.89	688,131	+1.40(+1.53%)
May 07, 2018	90.63	91.60	90.41	91.49	631,794	+1.22(+1.35%)
May 04, 2018	88.95	90.54	88.76	90.27	892,276	+1.06(+1.19%)
May 03, 2018	88.67	89.72	87.61	89.22	1,285,922	+0.12(+0.13%)
May 02, 2018	89.26	90.37	89.04	89.10	900,063	-0.49(-0.55%)
May 01, 2018	90.97	91.15	88.40	89.59	1,126,662	-1.70(-1.87%)
Apr 30, 2018	92.64	92.91	91.29	91.29	936,538	-1.39(-1.50%)
Apr 27, 2018	93.98	93.98	92.39	92.69	754,678	-1.36(-1.44%)
Apr 26, 2018	94.40	94.88	93.12	94.04	596,655	-0.05(-0.06%)
Apr 25, 2018	94.84	94.97	92.43	94.09	809,965	-0.92(-0.96%)
Apr 24, 2018	97.95	98.47	93.47	95.01	1,000,300	-2.23(-2.29%)
Apr 23, 2018	97.37	97.59	96.68	97.24	346,867	+0.10(+0.10%)
Apr 20, 2018	97.77	97.83	96.82	97.14	418,353	-0.55(-0.56%)
Apr 19, 2018	97.59	98.03	97.07	97.69	649,665	+0.19(+0.20%)
Apr 18, 2018	97.24	97.78	96.96	97.49	724,875	+0.83(+0.86%)
Apr 17, 2018	96.54	97.03	95.87	96.66	926,490	+0.94(+0.98%)
Apr 16, 2018	95.40	95.86	94.98	95.72	509,584	+1.00(+1.05%)
Apr 13, 2018	95.66	95.66	94.19	94.73	636,206	-0.37(-0.38%)
Apr 12, 2018	94.78	95.49	94.45	95.09	543,093	+1.12(+1.19%)
Apr 11, 2018	93.80	94.89	93.62	93.98	467,556	+0.07(+0.07%)
Apr 10, 2018	94.15	94.46	93.45	93.91	719,859	+0.84(+0.90%)
Apr 09, 2018	93.98	94.44	92.96	93.07	582,857	-0.26(-0.27%)
Apr 06, 2018	94.80	95.36	92.65	93.33	440,646	-2.34(-2.45%)
Apr 05, 2018	94.83	95.80	94.50	95.67	1,741,114	+1.40(+1.49%)
Apr 04, 2018	91.15	94.28	91.15	94.27	552,652	+0.56(+0.60%)
Apr 03, 2018	92.95	93.70	92.50	93.70	597,466	+1.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.