Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	132.13	135.89	131.02	135.55	211,837	+3.75(+2.85%)
Jul 30, 2018	133.59	134.66	131.59	131.80	203,459	-1.62(-1.21%)
Jul 27, 2018	136.31	136.31	132.89	133.42	190,700	-2.45(-1.80%)
Jul 26, 2018	135.91	136.32	135.61	135.87	184,218	-0.28(-0.21%)
Jul 25, 2018	137.84	138.01	135.72	136.15	166,118	-1.55(-1.13%)
Jul 24, 2018	138.39	138.44	137.06	137.70	248,225	-0.20(-0.15%)
Jul 23, 2018	138.60	138.60	136.84	137.90	194,705	-0.80(-0.58%)
Jul 20, 2018	140.83	140.83	138.22	138.70	144,194	-1.97(-1.40%)
Jul 19, 2018	141.24	141.94	140.40	140.67	197,570	-0.60(-0.42%)
Jul 18, 2018	142.00	142.12	140.23	141.27	169,187	-0.97(-0.68%)
Jul 17, 2018	141.56	142.30	141.29	142.24	390,439	+0.68(+0.48%)
Jul 16, 2018	142.00	142.00	140.76	141.56	235,736	-0.45(-0.32%)
Jul 13, 2018	141.46	142.36	141.15	142.01	214,530	+1.10(+0.78%)
Jul 12, 2018	139.69	141.07	139.13	140.91	265,457	+1.20(+0.86%)
Jul 11, 2018	137.93	139.93	137.27	139.71	233,719	+1.59(+1.15%)
Jul 10, 2018	139.51	140.04	137.68	138.12	302,544	-1.44(-1.03%)
Jul 09, 2018	139.17	140.00	138.79	139.56	233,300	+1.06(+0.77%)
Jul 06, 2018	137.30	138.77	136.69	138.50	166,222	+1.37(+1.00%)
Jul 05, 2018	137.30	137.30	136.19	137.13	189,335	+0.30(+0.22%)
Jul 03, 2018		136.83	136.83	136.83	0	+0.26(+0.19%)
Jul 02, 2018	132.90	136.74	131.94	136.57	260,106	+4.07(+3.07%)
Jun 29, 2018	131.23	133.19	130.39	132.50	195,931	+1.10(+0.84%)
Jun 28, 2018	131.89	132.40	130.36	131.40	274,321	-0.80(-0.61%)
Jun 27, 2018	133.80	134.18	131.96	132.20	228,969	-1.45(-1.08%)
Jun 26, 2018	132.59	134.12	130.77	133.65	289,065	+1.20(+0.91%)
Jun 25, 2018	132.94	132.94	131.27	132.45	256,182	-0.60(-0.45%)
Jun 22, 2018	133.84	133.89	131.45	133.05	493,636	-0.80(-0.60%)
Jun 21, 2018	137.15	137.41	133.63	133.85	181,275	-3.28(-2.39%)
Jun 20, 2018	136.09	137.65	135.83	137.13	174,254	+0.83(+0.61%)
Jun 19, 2018	134.60	136.48	134.34	136.30	261,203	+1.75(+1.30%)
Jun 18, 2018	133.11	134.64	132.75	134.55	172,252	+1.12(+0.84%)
Jun 15, 2018		135.51	135.51	133.43	163,507	-2.08(-1.53%)
Jun 14, 2018	135.80	136.63	134.72	135.51	161,897	+0.33(+0.24%)
Jun 13, 2018	137.75	137.90	135.05	135.18	114,980	-2.51(-1.82%)
Jun 12, 2018	137.11	138.24	136.76	137.69	261,178	+0.67(+0.49%)
Jun 11, 2018	136.71	137.32	136.08	137.02	268,061	+0.74(+0.54%)
Jun 08, 2018	135.48	136.52	134.95	136.28	128,462	+0.52(+0.38%)
Jun 07, 2018	135.00	136.01	134.89	135.76	137,527	+1.13(+0.84%)
Jun 06, 2018		134.88	132.84	134.63	239,850	+0.86(+0.64%)
Jun 05, 2018	133.43	134.31	132.64	133.77	321,805	+0.93(+0.70%)
Jun 04, 2018	130.86	133.09	130.37	132.84	365,766	+1.82(+1.39%)
Jun 01, 2018	129.78	131.48	127.34	131.02	252,270	+4.79(+3.79%)
May 31, 2018	126.10	126.91	125.48	126.23	304,053	-0.03(-0.02%)
May 30, 2018	125.76	127.33	125.18	126.26	244,069	+0.60(+0.48%)
May 29, 2018	125.65	126.15	125.32	125.66	245,445	-0.85(-0.67%)
May 25, 2018		126.51	126.51	126.51	0	-0.50(-0.39%)
May 24, 2018	129.14	129.22	126.42	127.01	231,935	-2.64(-2.04%)
May 23, 2018	130.36	131.32	129.40	129.65	194,017	-1.45(-1.11%)
May 22, 2018	129.31	131.64	129.06	131.10	343,871	+1.63(+1.26%)
May 21, 2018	129.33	129.95	128.79	129.47	213,022	+0.33(+0.26%)
May 18, 2018	129.41	129.91	128.41	129.14	130,269	-0.44(-0.34%)
May 17, 2018	129.83	130.03	129.03	129.58	150,631	+0.33(+0.26%)
May 16, 2018	130.09	130.33	128.75	129.25	292,260	-0.52(-0.40%)
May 15, 2018	131.45	131.45	129.17	129.77	343,803	-1.90(-1.44%)
May 14, 2018	132.56	133.27	131.36	131.67	121,105	-0.81(-0.61%)
May 11, 2018	132.76	132.91	131.35	132.48	123,159	+0.01(+0.01%)
May 10, 2018	132.68	133.08	131.76	132.47	121,894	+0.03(+0.02%)
May 09, 2018	133.18	133.43	131.57	132.44	164,714	-0.51(-0.38%)
May 08, 2018	131.65	133.50	131.65	132.95	261,324	+0.80(+0.61%)
May 07, 2018	131.77	132.28	129.84	132.15	206,332	+0.67(+0.51%)
May 04, 2018	130.36	132.25	129.57	131.48	297,128	+0.97(+0.74%)
May 03, 2018	129.57	131.52	128.81	130.51	315,844	+0.89(+0.69%)
May 02, 2018	136.72	136.72	129.31	129.62	637,008	-7.59(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.