Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 12.90 | 12.90 | 12.80 | 12.82 | 7,736 | -0.08(-0.64%) |
Jul 27, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.22%) | |
Jul 26, 2018 | 12.89 | 12.89 | 12.87 | 12.87 | 2,205 | -0.07(-0.54%) |
Jul 24, 2018 | 12.94 | 12.94 | 12.94 | 41 | -0.01(-0.08%) | |
Jul 23, 2018 | 12.96 | 12.96 | 12.95 | 12.95 | 3,864 | -0.05(-0.38%) |
Jul 20, 2018 | 13.00 | 13.02 | 12.98 | 13.00 | 12,298 | +0.01(+0.06%) |
Jul 19, 2018 | 12.98 | 12.99 | 12.98 | 12.99 | 4,554 | +0.01(+0.11%) |
Jul 18, 2018 | 12.92 | 12.98 | 12.92 | 12.98 | 7,380 | +0.01(+0.06%) |
Jul 17, 2018 | 12.90 | 12.98 | 12.89 | 12.97 | 5,900 | +0.07(+0.54%) |
Jul 16, 2018 | 12.90 | 12.90 | 12.90 | 12.90 | 1,366 | -0.04(-0.31%) |
Jul 13, 2018 | 12.94 | 12.94 | 12.94 | 12.94 | 1,552 | +0.05(+0.39%) |
Jul 12, 2018 | 12.95 | 12.95 | 12.89 | 12.89 | 6,190 | -0.04(-0.27%) |
Jul 10, 2018 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.19%) | |
Jul 09, 2018 | 12.92 | 12.93 | 12.90 | 12.90 | 2,502 | +0.01(+0.08%) |
Jul 05, 2018 | 12.89 | 12.89 | 12.89 | 95 | -0.03(-0.23%) | |
Jul 03, 2018 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | |
Jul 02, 2018 | 12.88 | 12.90 | 12.88 | 12.89 | 1,554 | +0.04(+0.31%) |
Jun 29, 2018 | 12.85 | 12.85 | 2,864 | +0.02(+0.16%) | ||
Jun 28, 2018 | 12.80 | 12.83 | 12.78 | 12.83 | 317 | +0.05(+0.39%) |
Jun 27, 2018 | 12.85 | 12.85 | 12.78 | 12.78 | 990 | +0.01(+0.08%) |
Jun 26, 2018 | 12.82 | 12.82 | 12.76 | 12.77 | 1,484 | -0.03(-0.23%) |
Jun 25, 2018 | 12.87 | 12.87 | 12.79 | 12.80 | 1,517 | -0.04(-0.31%) |
Jun 22, 2018 | 12.84 | 12.84 | 12.84 | 12.84 | 814 | +0.03(+0.23%) |
Jun 19, 2018 | 12.81 | 12.81 | 12.81 | 1 | +0.06(+0.47%) | |
Jun 18, 2018 | 12.73 | 12.75 | 12.71 | 12.75 | 5,521 | +0.00(+0.00%) |
Jun 15, 2018 | 12.82 | 12.74 | 12.75 | 5,161 | -0.07(-0.55%) | |
Jun 14, 2018 | 12.80 | 13.19 | 12.80 | 12.82 | 15,009 | -0.01(-0.08%) |
Jun 13, 2018 | 12.82 | 12.90 | 12.82 | 12.83 | 5,579 | +0.05(+0.37%) |
Jun 12, 2018 | 12.90 | 12.90 | 12.75 | 12.78 | 3,145 | -0.07(-0.52%) |
Jun 11, 2018 | 12.83 | 12.85 | 12.83 | 12.85 | 1,029 | +0.02(+0.15%) |
Jun 08, 2018 | 12.79 | 12.83 | 12.75 | 12.83 | 1,337 | +0.00(+0.00%) |
Jun 07, 2018 | 12.80 | 12.83 | 12.79 | 12.83 | 6,898 | +0.02(+0.16%) |
Jun 06, 2018 | 12.82 | 12.81 | 4,690 | +0.00(+0.00%) | ||
Jun 05, 2018 | 12.80 | 12.82 | 12.80 | 12.81 | 12,398 | -0.01(-0.08%) |
Jun 04, 2018 | 12.82 | 12.82 | 12.79 | 12.82 | 3,859 | +0.00(+0.02%) |
Jun 01, 2018 | 12.82 | 12.82 | 12.82 | 12.82 | 299 | -0.01(-0.10%) |
May 31, 2018 | 12.89 | 12.89 | 12.78 | 12.83 | 808 | +0.06(+0.47%) |
May 30, 2018 | 12.71 | 12.78 | 12.71 | 12.77 | 3,088 | +0.02(+0.16%) |
May 29, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 461 | +0.09(+0.71%) |
May 25, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.02(+0.16%) | |
May 24, 2018 | 12.65 | 12.65 | 12.64 | 12.64 | 3,171 | +0.02(+0.16%) |
May 23, 2018 | 12.62 | 12.62 | 12.62 | 12.62 | 144 | -0.03(-0.24%) |
May 22, 2018 | 12.60 | 12.66 | 12.60 | 12.65 | 4,150 | +0.01(+0.08%) |
May 21, 2018 | 12.65 | 12.65 | 12.53 | 12.64 | 11,405 | -0.04(-0.32%) |
May 18, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 1,775 | +0.02(+0.16%) |
May 17, 2018 | 12.66 | 12.66 | 12.66 | 12.66 | 6,950 | -0.00(-0.04%) |
May 16, 2018 | 12.69 | 12.69 | 12.66 | 12.66 | 2,128 | -0.03(-0.27%) |
May 15, 2018 | 12.77 | 12.77 | 12.69 | 12.70 | 17,618 | -0.09(-0.70%) |
May 14, 2018 | 12.80 | 12.80 | 12.78 | 12.79 | 2,100 | -0.01(-0.09%) |
May 11, 2018 | 12.87 | 12.87 | 12.80 | 12.80 | 1,300 | +0.08(+0.62%) |
May 10, 2018 | 12.73 | 12.73 | 12.72 | 12.72 | 2,064 | -0.01(-0.06%) |
May 09, 2018 | 12.77 | 12.79 | 12.70 | 12.73 | 7,983 | -0.07(-0.55%) |
May 08, 2018 | 12.81 | 12.81 | 12.80 | 12.80 | 1,901 | +0.01(+0.08%) |
May 07, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 401 | +0.01(+0.08%) |
May 04, 2018 | 12.73 | 13.31 | 12.69 | 12.78 | 11,506 | +0.10(+0.79%) |
May 03, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 1,206 | +0.05(+0.40%) |
May 02, 2018 | 12.63 | 12.63 | 12.63 | 12.63 | 317 | +0.03(+0.20%) |