Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.69	33.99	28.93	33.70	6,236,432	+5.98(+21.57%)
Jul 30, 2018	28.09	28.10	27.69	27.72	697,155	-0.35(-1.25%)
Jul 27, 2018	29.30	29.45	28.00	28.07	444,800	-1.19(-4.07%)
Jul 26, 2018	28.73	29.40	28.57	29.26	574,945	+0.70(+2.45%)
Jul 25, 2018	28.91	28.99	28.15	28.56	649,082	-0.49(-1.69%)
Jul 24, 2018	29.94	29.94	28.53	29.05	935,961	-0.61(-2.06%)
Jul 23, 2018	30.28	30.28	29.60	29.66	730,490	-0.62(-2.05%)
Jul 20, 2018	30.27	30.50	29.92	30.28	620,545	-0.13(-0.43%)
Jul 19, 2018	30.48	30.75	29.38	30.41	1,602,868	-0.14(-0.46%)
Jul 18, 2018	30.56	30.67	29.95	30.55	719,880	-0.04(-0.13%)
Jul 17, 2018	30.43	30.72	30.17	30.59	467,174	+0.18(+0.59%)
Jul 16, 2018	30.38	30.96	30.28	30.41	496,513	+0.18(+0.60%)
Jul 13, 2018	29.81	30.34	29.73	30.23	539,391	+0.44(+1.48%)
Jul 12, 2018	29.20	29.89	28.94	29.79	324,132	+0.81(+2.80%)
Jul 11, 2018	29.80	30.00	28.93	28.98	553,215	-1.07(-3.56%)
Jul 10, 2018	30.00	30.14	29.68	30.05	404,912	+0.19(+0.64%)
Jul 09, 2018	29.88	29.91	29.62	29.86	444,508	+0.16(+0.54%)
Jul 06, 2018	29.50	29.88	29.43	29.70	394,863	+0.19(+0.64%)
Jul 05, 2018	29.65	29.67	29.14	29.51	287,623	+0.02(+0.07%)
Jul 03, 2018		29.49	29.49	29.49	0	+0.22(+0.75%)
Jul 02, 2018	29.27	29.40	28.92	29.27	445,038	-0.22(-0.75%)
Jun 29, 2018	29.69	30.18	29.48	29.49	492,845	-0.03(-0.10%)
Jun 28, 2018	29.26	29.57	29.01	29.52	299,744	+0.26(+0.89%)
Jun 27, 2018	29.45	30.08	29.26	29.26	509,353	-0.20(-0.68%)
Jun 26, 2018	28.90	29.48	28.69	29.46	470,507	+0.50(+1.73%)
Jun 25, 2018	29.10	29.12	28.58	28.96	663,572	-0.24(-0.82%)
Jun 22, 2018	29.67	29.67	28.94	29.20	630,881	-0.31(-1.05%)
Jun 21, 2018	29.29	29.56	28.88	29.51	782,460	+0.25(+0.85%)
Jun 20, 2018	28.69	29.35	28.43	29.26	360,046	+0.64(+2.24%)
Jun 19, 2018	29.47	29.56	28.40	28.62	842,229	-1.08(-3.64%)
Jun 18, 2018	29.36	29.73	29.24	29.70	334,465	+0.21(+0.71%)
Jun 15, 2018		29.83	29.34	29.49	863,530	-0.34(-1.14%)
Jun 14, 2018	30.05	30.29	29.72	29.83	349,088	-0.17(-0.57%)
Jun 13, 2018	29.88	30.09	29.57	30.00	523,070	+0.07(+0.23%)
Jun 12, 2018	30.18	30.23	29.56	29.93	494,066	-0.25(-0.83%)
Jun 11, 2018	29.87	30.48	29.62	30.18	2,561,086	+0.31(+1.04%)
Jun 08, 2018	29.65	29.92	29.50	29.87	497,350	+0.22(+0.74%)
Jun 07, 2018	30.10	30.35	29.39	29.65	364,881	-0.53(-1.76%)
Jun 06, 2018		30.29		30.18	550,159	+0.34(+1.14%)
Jun 05, 2018	29.73	30.02	29.65	29.84	480,406	+0.05(+0.17%)
Jun 04, 2018	29.36	29.80	29.24	29.79	360,435	+0.64(+2.20%)
Jun 01, 2018	29.12	29.30	28.90	29.15	589,201	+0.21(+0.73%)
May 31, 2018	29.66	29.79	28.81	28.94	611,632	-0.72(-2.43%)
May 30, 2018	29.00	29.80	28.86	29.66	330,035	+0.75(+2.59%)
May 29, 2018	28.86	29.27	28.65	28.91	528,259	-0.10(-0.34%)
May 25, 2018		29.01	29.01	29.01	0	-0.09(-0.31%)
May 24, 2018	28.66	29.40	28.66	29.10	734,840	+0.46(+1.61%)
May 23, 2018	28.13	28.64	28.13	28.64	463,150	+0.29(+1.02%)
May 22, 2018	29.19	29.19	28.32	28.35	409,603	-0.84(-2.88%)
May 21, 2018	28.91	29.36	28.77	29.19	547,328	+0.47(+1.64%)
May 18, 2018	28.10	28.85	27.97	28.72	813,939	+0.65(+2.32%)
May 17, 2018	27.85	28.54	27.84	28.07	671,711	+0.18(+0.65%)
May 16, 2018	27.93	28.18	27.66	27.89	619,716	+0.02(+0.07%)
May 15, 2018	27.43	27.91	27.43	27.87	440,194	+0.37(+1.35%)
May 14, 2018	27.41	27.76	27.20	27.50	584,470	+0.14(+0.51%)
May 11, 2018	27.38	27.59	26.94	27.36	512,649	-0.11(-0.40%)
May 10, 2018	27.83	28.08	27.42	27.47	1,099,015	-0.25(-0.90%)
May 09, 2018	27.56	27.81	27.42	27.72	693,625	+0.31(+1.13%)
May 08, 2018	25.80	27.45	25.80	27.41	700,752	+1.58(+6.12%)
May 07, 2018	25.69	25.84	25.54	25.83	870,759	+0.18(+0.70%)
May 04, 2018	25.48	25.84	25.06	25.65	1,321,423	+0.03(+0.12%)
May 03, 2018	25.84	25.84	25.14	25.62	1,321,858	-0.47(-1.80%)
May 02, 2018	27.88	28.47	25.72	26.09	2,266,614	-1.85(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.