Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.40	57.50	56.02	56.75	297,171	+0.30(+0.53%)
Jul 30, 2018	57.00	57.00	55.15	56.45	410,078	-0.65(-1.14%)
Jul 27, 2018	58.65	58.75	56.60	57.10	326,900	-1.30(-2.23%)
Jul 26, 2018	58.30	59.15	57.60	58.40	350,454	+0.10(+0.17%)
Jul 25, 2018	57.15	58.65	56.35	58.30	485,110	+0.70(+1.22%)
Jul 24, 2018	59.45	59.85	56.30	57.60	432,432	-0.85(-1.45%)
Jul 23, 2018	58.15	59.75	57.30	58.45	660,184	+0.05(+0.09%)
Jul 20, 2018	58.80	59.02	57.65	58.40	344,872	-0.55(-0.93%)
Jul 19, 2018	59.35	59.35	57.75	58.95	624,845	-0.25(-0.42%)
Jul 18, 2018	60.80	61.00	59.05	59.20	613,894	-1.90(-3.11%)
Jul 17, 2018	60.75	62.00	60.30	61.10	546,611	+0.15(+0.25%)
Jul 16, 2018	61.60	62.40	59.70	60.95	961,490	-0.40(-0.65%)
Jul 13, 2018		62.75	56.00	61.35	3,150,808	+5.45(+9.75%)
Jul 12, 2018	56.45	58.30	52.90	55.90	7,873,511	+9.60(+20.73%)
Jul 11, 2018	46.15	46.85	45.50	46.30	301,308	+0.05(+0.11%)
Jul 10, 2018	46.55	47.40	45.70	46.25	420,151	-0.10(-0.22%)
Jul 09, 2018	46.85	47.25	45.90	46.35	385,745	-0.25(-0.54%)
Jul 06, 2018	44.05	46.75	44.00	46.60	398,383	+2.65(+6.03%)
Jul 05, 2018		44.00	42.15	43.95	327,319	+0.70(+1.62%)
Jul 03, 2018		43.25	43.25	43.25	0	-0.45(-1.03%)
Jul 02, 2018	43.95	45.35	43.20	43.70	244,190	-0.50(-1.13%)
Jun 29, 2018		46.70	43.45	44.20	719,205	+0.95(+2.20%)
Jun 28, 2018	42.60	43.60	42.15	43.25	749,064	+0.65(+1.53%)
Jun 27, 2018	43.05	43.25	42.25	42.60	663,190	-0.30(-0.70%)
Jun 26, 2018	43.60	43.60	42.20	42.90	353,947	-0.35(-0.81%)
Jun 25, 2018	44.35	44.40	42.25	43.25	595,299	-1.45(-3.24%)
Jun 22, 2018	47.65	47.80	44.00	44.70	1,031,272	-2.85(-5.99%)
Jun 21, 2018	47.90	48.75	47.20	47.55	322,896	-0.60(-1.25%)
Jun 20, 2018	47.55	48.20	47.00	48.15	553,191	+0.60(+1.26%)
Jun 19, 2018	47.65	48.27	47.00	47.55	910,702	-0.40(-0.83%)
Jun 18, 2018	44.95	48.20	44.15	47.95	797,358	+2.95(+6.56%)
Jun 15, 2018		45.10	44.80	45.00	506,110	+0.20(+0.45%)
Jun 14, 2018	44.90	45.05	44.30	44.80	455,074	-0.20(-0.44%)
Jun 13, 2018	44.70	45.65	44.07	45.00	773,892	+0.30(+0.67%)
Jun 12, 2018	42.50	45.35	42.33	44.70	1,172,157	+2.30(+5.42%)
Jun 11, 2018	42.90	42.90	42.00	42.40	311,784	-0.25(-0.59%)
Jun 08, 2018	42.15	43.10	42.00	42.65	288,601	+0.35(+0.83%)
Jun 07, 2018	43.05	43.17	41.85	42.30	349,401	-0.45(-1.05%)
Jun 06, 2018	42.50	43.10	42.25	42.75	1,050,481	+0.20(+0.47%)
Jun 05, 2018	42.20	42.65	42.15	42.55	575,544	+0.20(+0.47%)
Jun 04, 2018	42.70	42.85	41.40	42.35	590,996	-0.15(-0.35%)
Jun 01, 2018	42.55	42.80	42.25	42.50	342,641	-0.05(-0.12%)
May 31, 2018	42.15	42.95	41.44	42.55	396,475	+0.15(+0.35%)
May 30, 2018	42.50	43.20	42.15	42.40	480,561	+0.25(+0.59%)
May 29, 2018	41.75	42.40	41.35	42.15	315,192	+0.15(+0.36%)
May 25, 2018		42.00	42.00	42.00	0	+0.15(+0.36%)
May 24, 2018	41.55	42.20	41.31	41.85	372,711	+0.18(+0.42%)
May 23, 2018	40.20	42.13	40.20	41.67	620,821	+1.22(+3.03%)
May 22, 2018	40.80	41.05	40.30	40.45	406,107	-0.30(-0.74%)
May 21, 2018	41.65	42.00	40.15	40.75	478,193	-0.50(-1.21%)
May 18, 2018	40.10	41.55	40.10	41.25	755,576	+1.30(+3.25%)
May 17, 2018	39.70	40.75	39.60	39.95	705,232	+0.25(+0.63%)
May 16, 2018	39.30	40.00	38.85	39.70	365,619	+0.35(+0.89%)
May 15, 2018	37.90	39.75	37.75	39.35	593,487	+1.05(+2.74%)
May 14, 2018	39.10	39.40	38.20	38.30	537,236	-0.40(-1.03%)
May 11, 2018	37.45	38.75	36.00	38.70	574,367	+0.90(+2.38%)
May 10, 2018	39.25	39.40	36.00	37.80	1,618,838	-1.60(-4.06%)
May 09, 2018	38.05	39.90	37.55	39.40	635,546	+1.50(+3.96%)
May 08, 2018	38.45	38.45	37.70	37.90	356,963	-0.50(-1.30%)
May 07, 2018	38.30	39.05	38.10	38.40	408,827	+0.15(+0.39%)
May 04, 2018	39.20	39.55	38.05	38.25	670,468	-1.10(-2.80%)
May 03, 2018	40.00	41.00	39.12	39.35	404,041	-0.80(-1.99%)
May 02, 2018	40.00	41.00	39.10	40.15	362,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.