Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.05	20.05	19.83	19.94	46,059	-0.03(-0.13%)
Jul 30, 2018	20.33	20.36	19.97	19.97	17,864	-0.71(-3.43%)
Jul 27, 2018	21.92	21.92	20.63	20.68	21,206	-0.76(-3.53%)
Jul 26, 2018	21.38	21.54	21.28	21.44	14,669	+0.04(+0.20%)
Jul 25, 2018	20.98	21.41	20.98	21.39	32,624	+0.54(+2.59%)
Jul 24, 2018	21.08	21.08	20.85	20.85	5,308	-0.36(-1.72%)
Jul 23, 2018	21.07	21.23	20.93	21.22	16,432	+0.07(+0.31%)
Jul 20, 2018	21.41	21.41	21.15	21.15	17,762	-0.11(-0.50%)
Jul 19, 2018	21.30	21.33	21.23	21.26	15,666	-0.02(-0.09%)
Jul 18, 2018	21.14	21.28	21.09	21.28	40,997	-0.00(-0.02%)
Jul 17, 2018	20.86	21.29	20.86	21.28	12,961	+0.33(+1.57%)
Jul 16, 2018	21.00	21.00	20.94	20.96	6,016	-0.13(-0.61%)
Jul 13, 2018	21.26	21.26	21.02	21.08	7,421	-0.07(-0.35%)
Jul 12, 2018	20.90	21.17	20.90	21.16	9,172	+0.44(+2.10%)
Jul 11, 2018	20.77	20.80	20.72	20.72	10,385	-0.04(-0.20%)
Jul 10, 2018	20.86	20.86	20.77	20.77	8,370	-0.02(-0.11%)
Jul 09, 2018	20.69	20.79	20.64	20.79	9,025	+0.06(+0.29%)
Jul 06, 2018	20.53	20.74	20.53	20.73	30,261	+0.33(+1.63%)
Jul 05, 2018	20.07	20.40	20.07	20.40	215,561	+0.30(+1.51%)
Jul 03, 2018		20.09	20.09	20.09	0	-0.12(-0.61%)
Jul 02, 2018	19.70	20.22	19.70	20.22	86,001	+0.26(+1.30%)
Jun 29, 2018	20.03	20.05	19.96	19.96	11,093	+0.06(+0.28%)
Jun 28, 2018	19.70	19.90	19.68	19.90	4,110	+0.16(+0.79%)
Jun 27, 2018	20.31	20.31	19.70	19.74	94,239	-0.43(-2.12%)
Jun 26, 2018	20.04	20.25	20.04	20.17	32,810	+0.15(+0.76%)
Jun 25, 2018	20.61	20.61	19.88	20.02	18,005	-0.76(-3.64%)
Jun 22, 2018	21.40	21.40	20.76	20.78	16,906	-0.35(-1.66%)
Jun 21, 2018	21.48	21.48	21.11	21.13	13,462	-0.28(-1.31%)
Jun 20, 2018	21.47	21.52	21.41	21.41	23,388	+0.11(+0.52%)
Jun 19, 2018	21.33	21.33	21.06	21.30	20,593	-0.24(-1.13%)
Jun 18, 2018	21.30	21.56	21.30	21.54	17,873	+0.18(+0.83%)
Jun 15, 2018		21.42	21.42	21.36	25,046	-0.06(-0.29%)
Jun 14, 2018	21.44	21.55	21.40	21.42	32,241	+0.16(+0.78%)
Jun 13, 2018	21.46	21.46	21.22	21.26	26,425	+0.00(+0.02%)
Jun 12, 2018	21.04	21.25	21.03	21.25	27,341	+0.32(+1.54%)
Jun 11, 2018	21.06	21.06	20.84	20.93	20,443	+0.14(+0.66%)
Jun 08, 2018	20.58	20.79	20.58	20.79	13,978	+0.11(+0.52%)
Jun 07, 2018	21.15	21.15	20.53	20.69	27,513	-0.47(-2.21%)
Jun 06, 2018	21.17	21.17	20.99	21.15	194,658	+0.10(+0.49%)
Jun 05, 2018	20.97	21.10	20.91	21.05	30,886	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.