Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.47	48.50	48.38	48.44	76,076	-0.04(-0.08%)
Jul 30, 2018	48.47	48.53	48.40	48.48	68,314	+0.02(+0.04%)
Jul 27, 2018	48.43	48.50	48.41	48.46	42,342	+0.09(+0.19%)
Jul 26, 2018	48.51	48.55	48.34	48.36	36,505	-0.36(-0.74%)
Jul 25, 2018	48.76	48.77	48.56	48.73	47,517	+0.22(+0.45%)
Jul 24, 2018	48.57	48.62	48.45	48.51	35,722	+0.00(+0.00%)
Jul 23, 2018	48.73	48.73	48.44	48.51	41,083	-0.19(-0.39%)
Jul 20, 2018	48.70	48.77	48.62	48.70	60,349	+0.25(+0.51%)
Jul 19, 2018	48.27	48.58	48.19	48.45	46,853	-0.01(-0.02%)
Jul 18, 2018	48.50	48.54	48.40	48.46	41,153	-0.09(-0.18%)
Jul 17, 2018	48.72	48.72	48.47	48.55	191,429	-0.16(-0.33%)
Jul 16, 2018	48.69	48.78	48.67	48.71	49,569	+0.00(+0.00%)
Jul 13, 2018	48.51	48.71	48.44	48.71	48,827	+0.13(+0.26%)
Jul 12, 2018	48.63	48.64	48.52	48.58	201,358	-0.05(-0.10%)
Jul 11, 2018	48.90	48.90	48.54	48.63	136,068	-0.18(-0.37%)
Jul 10, 2018	48.81	48.88	48.78	48.80	126,113	-0.14(-0.28%)
Jul 09, 2018	49.07	49.08	48.84	48.94	129,260	-0.07(-0.14%)
Jul 06, 2018	48.97	49.01	48.91	49.01	74,951	+0.15(+0.30%)
Jul 05, 2018	48.77	48.86	48.75	48.86	91,980	+0.14(+0.28%)
Jul 03, 2018		48.73	48.73	48.73	0	+0.23(+0.47%)
Jul 02, 2018	48.49	48.56	48.43	48.50	522,999	-0.20(-0.41%)
Jun 29, 2018	48.50	48.75	48.45	48.70	167,661	+0.39(+0.80%)
Jun 28, 2018	48.36	48.43	48.19	48.31	67,113	-0.01(-0.02%)
Jun 27, 2018	48.47	48.47	48.21	48.32	68,333	-0.18(-0.37%)
Jun 26, 2018	48.61	48.61	48.44	48.50	74,816	-0.19(-0.39%)
Jun 25, 2018	48.71	48.72	48.53	48.69	59,775	+0.07(+0.14%)
Jun 22, 2018	48.59	48.65	48.43	48.62	39,702	+0.24(+0.49%)
Jun 21, 2018	48.32	48.54	48.32	48.38	172,004	+0.07(+0.14%)
Jun 20, 2018	48.40	48.40	48.28	48.31	61,616	-0.05(-0.10%)
Jun 19, 2018	48.33	48.39	48.30	48.36	118,647	-0.11(-0.22%)
Jun 18, 2018	48.35	48.48	48.29	48.47	64,031	+0.18(+0.37%)
Jun 15, 2018		48.24	48.27	48.29	57,993	+0.05(+0.10%)
Jun 14, 2018	48.53	48.53	48.23	48.24	130,673	-0.44(-0.89%)
Jun 13, 2018	48.63	48.68	48.41	48.68	66,470	+0.20(+0.41%)
Jun 12, 2018	48.71	48.71	48.48	48.48	801,623	-0.18(-0.37%)
Jun 11, 2018	48.71	48.75	48.59	48.66	169,523	+0.06(+0.12%)
Jun 08, 2018	48.70	48.73	48.59	48.60	113,457	-0.12(-0.24%)
Jun 07, 2018	48.76	48.79	48.69	48.72	84,422	+0.06(+0.12%)
Jun 06, 2018	48.82	48.89	48.59	48.66	237,532	-0.17(-0.34%)
Jun 05, 2018	48.73	48.84	48.55	48.82	212,790	+0.18(+0.37%)
Jun 04, 2018	48.79	48.80	48.63	48.65	291,321	+0.01(+0.02%)
Jun 01, 2018	48.68	48.81	48.52	48.64	2,273,424	-0.20(-0.41%)
May 31, 2018	48.73	48.90	48.70	48.83	440,264	+0.19(+0.39%)
May 30, 2018	48.49	48.69	48.47	48.65	197,595	+0.26(+0.53%)
May 29, 2018	48.43	48.58	48.21	48.39	235,497	-0.28(-0.57%)
May 25, 2018		48.67	48.67	48.67	0	-0.07(-0.14%)
May 24, 2018	48.63	48.85	48.63	48.74	226,182	+0.19(+0.39%)
May 23, 2018	48.47	48.56	48.35	48.55	722,273	+0.02(+0.04%)
May 22, 2018	48.64	48.64	48.46	48.53	64,740	-0.13(-0.26%)
May 21, 2018	48.49	48.66	48.43	48.66	69,518	+0.14(+0.29%)
May 18, 2018	48.47	48.63	48.34	48.52	64,786	-0.06(-0.12%)
May 17, 2018	48.65	48.65	48.50	48.58	101,447	-0.18(-0.37%)
May 16, 2018	48.73	48.80	48.57	48.76	377,580	+0.04(+0.08%)
May 15, 2018	48.83	48.89	48.68	48.72	437,080	-0.53(-1.09%)
May 14, 2018	49.45	49.46	49.22	49.25	128,240	-0.12(-0.24%)
May 11, 2018	49.45	49.51	49.35	49.37	140,612	+0.05(+0.10%)
May 10, 2018	49.36	49.39	49.19	49.32	530,103	+0.23(+0.46%)
May 09, 2018	49.10	49.14	49.01	49.09	104,110	+0.02(+0.04%)
May 08, 2018	49.14	49.25	49.01	49.07	159,416	-0.30(-0.60%)
May 07, 2018	49.43	49.47	49.37	49.37	133,827	-0.08(-0.16%)
May 04, 2018	49.46	49.55	49.38	49.45	163,639	-0.15(-0.30%)
May 03, 2018	49.51	49.62	49.46	49.60	278,176	+0.31(+0.62%)
May 02, 2018	49.48	49.55	49.27	49.29	155,497	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.