Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1000	0.1000	0.1000	0.1000	3,200	+0.01(+5.26%)
Jul 30, 2018	0.1000	0.1000	0.0950	0.0950	6,500	-0.01(-5.00%)
Jul 27, 2018	0.0900	0.1000	0.0850	0.1000	61,000	+0.00(+0.00%)
Jul 26, 2018	0.1100	0.1100	0.0900	0.1000	117,800	-0.01(-9.09%)
Jul 25, 2018	0.1100	0.1100	0.1100	0.1100	22,000	+0.01(+10.00%)
Jul 24, 2018	0.1100	0.1100	0.1100	0.1000	31,500	-0.01(-9.09%)
Jul 23, 2018	0.1150	0.1150	0.1100	0.1100	1,000	-0.01(-8.33%)
Jul 20, 2018	0.1200	0.1200	0.1200	0.1200	27,500	+0.01(+9.09%)
Jul 19, 2018	0.1050	0.1100	0.1050	0.1100	14,000	+0.01(+4.76%)
Jul 18, 2018	0.1100	0.1200	0.1000	0.1050	27,500	+0.00(+5.00%)
Jul 17, 2018	0.1100	0.1150	0.1000	0.1000	11,449	-0.01(-9.09%)
Jul 16, 2018	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jul 13, 2018	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jul 12, 2018	0.1100	0.1100	0.1100	0.1100	12,000	+0.01(+4.76%)
Jul 11, 2018	0.1100	0.1150	0.1050	0.1050	19,500	+0.00(+0.00%)
Jul 10, 2018	0.1100	0.1100	0.1050	0.1050	1,500	-0.01(-4.55%)
Jul 09, 2018	0.1150	0.1150	0.1150	0.1100	37,200	+0.00(+0.00%)
Jul 06, 2018	0.1150	0.1150	0.1100	0.1100	1,000	+0.00(+0.00%)
Jul 05, 2018	0.1100	0.1100	0.1100	0.1100	10,500	-0.01(-4.35%)
Jul 04, 2018	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Jul 03, 2018	0.1200	0.1200	0.1000	0.1100	28,500	-0.01(-8.33%)
Jun 29, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 28, 2018	0.1150	0.1150	0.1100	0.1100	1,500	-0.01(-4.35%)
Jun 27, 2018	0.1200	0.1250	0.1100	0.1150	22,500	-0.01(-8.00%)
Jun 26, 2018	0.1300	0.1300	0.1250	0.1250	5,000	+0.00(+0.00%)
Jun 25, 2018	0.1300	0.1300	0.1250	0.1250	2,000	+0.00(+0.00%)
Jun 22, 2018	0.1200	0.1300	0.1200	0.1250	19,500	-0.01(-3.85%)
Jun 21, 2018	0.1400	0.1400	0.1300	0.1300	17,000	-0.01(-7.14%)
Jun 20, 2018	0.1350	0.1400	0.1350	0.1400	10,500	+0.02(+12.00%)
Jun 19, 2018	0.1400	0.1400	0.1250	0.1250	9,000	+0.00(+0.00%)
Jun 18, 2018	0.1400	0.1400	0.1250	0.1250	15,500	-0.01(-3.85%)
Jun 14, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 13, 2018	0.1400	0.1400	0.1200	0.1400	81,300	+0.00(+0.00%)
Jun 12, 2018	0.1450	0.1450	0.1400	0.1400	2,000	+0.00(+0.00%)
Jun 11, 2018	0.1450	0.1450	0.1400	0.1400	2,300	+0.00(+0.00%)
Jun 08, 2018	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jun 07, 2018	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Jun 06, 2018	0.1400	0.1400	0.1300	0.1400	24,400	+0.01(+7.69%)
Jun 05, 2018	0.1350	0.1350	0.1250	0.1300	6,500	+0.00(+0.00%)
Jun 04, 2018	0.1450	0.1450	0.1200	0.1300	76,068	-0.01(-10.34%)
Jun 01, 2018	0.1550	0.1550	0.1450	0.1450	14,000	+0.00(+0.00%)
May 31, 2018	0.1550	0.1550	0.1450	0.1450	37,568	-0.01(-3.33%)
May 30, 2018	0.1400	0.1500	0.1400	0.1500	58,500	+0.01(+7.14%)
May 29, 2018	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
May 28, 2018	0.1400	0.1400	0.1350	0.1400	23,000	+0.00(+0.00%)
May 25, 2018	0.1500	0.1500	0.1400	0.1400	20,300	+0.00(+0.00%)
May 24, 2018	0.1500	0.1500	0.1300	0.1400	51,500	-0.00(-3.45%)
May 23, 2018	0.1400	0.1450	0.1300	0.1450	76,500	+0.00(+3.57%)
May 22, 2018	0.1450	0.1450	0.1400	0.1400	12,500	+0.00(+0.00%)
May 18, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 17, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
May 16, 2018	0.1500	0.1500	0.1450	0.1450	1,000	+0.00(+3.57%)
May 15, 2018	0.1500	0.1500	0.1400	0.1400	1,680	-0.00(-3.45%)
May 14, 2018	0.1550	0.1600	0.1400	0.1450	65,000	-0.01(-6.45%)
May 11, 2018	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
May 10, 2018	0.1600	0.1600	0.1400	0.1500	19,500	-0.01(-3.23%)
May 09, 2018	0.1600	0.1600	0.1400	0.1550	183,500	+0.01(+3.33%)
May 08, 2018	0.1600	0.1800	0.1450	0.1500	123,306	-0.01(-6.25%)
May 07, 2018	0.1750	0.1750	0.1600	0.1600	6,005	-0.01(-3.03%)
May 04, 2018	0.1750	0.1750	0.1500	0.1650	25,000	+0.00(+0.00%)
May 03, 2018	0.1650	0.1650	0.1650	0.1650	500	+0.02(+10.00%)
May 02, 2018	0.1650	0.1650	0.1500	0.1500	21,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.