Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	114.97	115.09	113.65	113.97	1,917,343	-0.84(-0.73%)
Jul 30, 2018	114.31	115.58	113.97	114.81	1,698,679	+0.32(+0.28%)
Jul 27, 2018	113.80	115.28	113.60	114.49	2,245,664	+1.09(+0.96%)
Jul 26, 2018	111.44	113.96	110.78	113.40	2,573,264	+2.81(+2.54%)
Jul 25, 2018	109.27	110.72	108.58	110.59	2,644,792	+1.34(+1.23%)
Jul 24, 2018	109.24	109.81	108.54	109.25	2,168,318	+0.45(+0.41%)
Jul 23, 2018	109.95	109.95	108.23	108.81	1,889,407	-0.84(-0.77%)
Jul 20, 2018	109.35	110.46	108.89	109.65	2,146,858	+0.02(+0.02%)
Jul 19, 2018	111.22	111.66	109.13	109.63	3,192,695	-4.22(-3.71%)
Jul 18, 2018	112.83	114.25	112.40	113.85	1,668,195	+1.06(+0.94%)
Jul 17, 2018	112.61	113.36	111.99	112.79	2,316,134	+0.52(+0.47%)
Jul 16, 2018	111.23	112.30	110.89	112.27	1,257,487	+1.37(+1.23%)
Jul 13, 2018	110.50	111.04	109.87	110.90	1,030,058	+0.54(+0.48%)
Jul 12, 2018	110.72	110.72	109.57	110.36	1,481,043	+0.85(+0.78%)
Jul 11, 2018	109.79	110.06	109.06	109.52	1,370,319	-0.72(-0.65%)
Jul 10, 2018	109.99	110.47	109.81	110.23	1,560,618	+0.41(+0.38%)
Jul 09, 2018	108.46	110.00	108.46	109.82	1,290,678	+1.94(+1.80%)
Jul 06, 2018	107.38	108.42	106.69	107.88	1,149,889	+0.51(+0.47%)
Jul 05, 2018	108.10	108.15	106.68	107.37	1,473,554	-0.15(-0.14%)
Jul 03, 2018		107.52	107.52	107.52	0	+0.33(+0.31%)
Jul 02, 2018	106.92	107.23	106.31	107.19	1,250,839	+0.04(+0.04%)
Jun 29, 2018	107.27	108.61	106.93	107.14	1,393,729	-0.10(-0.09%)
Jun 28, 2018	106.00	107.56	105.74	107.24	1,445,322	+0.97(+0.91%)
Jun 27, 2018	107.31	108.13	106.22	106.27	1,205,473	-1.12(-1.04%)
Jun 26, 2018	108.45	108.95	107.31	107.39	1,499,141	-0.96(-0.89%)
Jun 25, 2018	108.87	109.40	107.25	108.35	1,946,503	-0.60(-0.55%)
Jun 22, 2018	108.77	109.74	108.31	108.95	2,074,968	+0.84(+0.78%)
Jun 21, 2018	108.92	109.42	107.57	108.11	1,819,898	-1.35(-1.23%)
Jun 20, 2018	112.80	112.83	109.39	109.46	1,602,191	-2.78(-2.47%)
Jun 19, 2018	110.82	112.41	110.82	112.24	1,317,069	+0.50(+0.45%)
Jun 18, 2018	112.14	112.32	111.00	111.74	1,929,176	-1.56(-1.38%)
Jun 15, 2018		113.35	112.85	113.30	3,746,948	+0.45(+0.40%)
Jun 14, 2018	113.80	113.92	112.76	112.85	1,391,888	-0.75(-0.66%)
Jun 13, 2018	113.88	114.57	113.18	113.61	1,336,208	+0.12(+0.11%)
Jun 12, 2018	114.30	114.63	113.06	113.48	1,242,726	-0.81(-0.71%)
Jun 11, 2018	115.02	115.16	114.24	114.29	922,324	-0.72(-0.62%)
Jun 08, 2018	113.84	115.29	113.46	115.01	1,834,295	+1.36(+1.19%)
Jun 07, 2018	112.42	113.92	111.78	113.65	1,670,829	+1.55(+1.38%)
Jun 06, 2018				112.10	2,743,972	-0.35(-0.31%)
Jun 05, 2018	112.53	112.75	111.50	112.45	1,586,593	-0.48(-0.42%)
Jun 04, 2018	113.12	113.61	112.75	112.93	1,222,211	+0.37(+0.33%)
Jun 01, 2018	113.03	113.15	112.05	112.55	1,149,988	+0.67(+0.60%)
May 31, 2018	113.09	113.11	111.18	111.88	2,056,451	-1.44(-1.27%)
May 30, 2018	112.46	113.80	112.22	113.32	1,463,002	+1.71(+1.53%)
May 29, 2018	113.07	113.31	111.00	111.61	2,001,432	-2.45(-2.15%)
May 25, 2018		114.07	114.07	114.07	0	+0.33(+0.29%)
May 24, 2018	113.84	113.91	112.60	113.74	939,712	-0.22(-0.19%)
May 23, 2018	114.13	114.25	113.27	113.95	1,247,261	-0.45(-0.40%)
May 22, 2018	114.15	114.96	113.67	114.41	883,621	+0.24(+0.21%)
May 21, 2018	113.79	114.88	113.19	114.16	1,180,405	+1.12(+0.99%)
May 18, 2018	113.83	113.84	112.75	113.04	1,132,696	-0.76(-0.67%)
May 17, 2018	113.17	113.89	112.89	113.80	927,937	+0.50(+0.44%)
May 16, 2018	113.02	113.64	112.75	113.30	965,486	+0.25(+0.22%)
May 15, 2018	112.47	113.47	112.16	113.05	1,777,623	-0.12(-0.11%)
May 14, 2018	114.48	114.71	112.93	113.17	1,402,663	-1.09(-0.95%)
May 11, 2018	114.03	114.99	113.70	114.26	1,202,330	+0.32(+0.28%)
May 10, 2018	113.12	114.17	112.68	113.94	1,053,040	+0.98(+0.87%)
May 09, 2018	112.64	113.35	111.93	112.95	1,338,146	+0.95(+0.85%)
May 08, 2018	112.28	112.85	111.33	112.00	1,423,140	-0.29(-0.26%)
May 07, 2018	112.86	113.03	112.10	112.29	1,404,708	-0.63(-0.56%)
May 04, 2018	110.31	113.55	110.14	112.92	1,775,194	+2.09(+1.89%)
May 03, 2018	110.92	111.26	108.95	110.83	2,604,977	-0.88(-0.79%)
May 02, 2018	113.61	113.86	110.76	111.71	2,533,805	-2.41(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.