Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.64	51.64	51.64	0	-0.24(-0.46%)
Aug 30, 2018	51.99	52.05	51.82	51.89	38,133	-0.32(-0.61%)
Aug 29, 2018	51.93	52.27	51.86	52.21	119,456	+0.01(+0.02%)
Aug 28, 2018	52.50	52.61	52.18	52.20	69,089	-0.16(-0.31%)
Aug 27, 2018	52.09	52.41	52.09	52.36	77,080	+0.63(+1.21%)
Aug 24, 2018	51.68	51.83	51.62	51.73	45,418	+0.30(+0.59%)
Aug 23, 2018	51.61	51.71	51.39	51.43	57,263	-0.39(-0.76%)
Aug 22, 2018	51.80	51.85	51.71	51.82	20,576	+0.36(+0.70%)
Aug 21, 2018	51.37	51.68	51.33	51.46	75,293	+0.66(+1.29%)
Aug 20, 2018	50.70	50.80	50.68	50.80	32,932	+0.26(+0.51%)
Aug 17, 2018	50.18	50.65	50.10	50.55	91,335	+0.43(+0.86%)
Aug 16, 2018	50.08	50.33	50.08	50.11	76,161	+0.30(+0.61%)
Aug 15, 2018	49.79	49.90	49.52	49.81	191,194	-0.73(-1.44%)
Aug 14, 2018	50.67	50.72	50.41	50.54	308,395	-0.25(-0.49%)
Aug 13, 2018	50.94	51.03	50.67	50.79	90,396	-0.34(-0.66%)
Aug 10, 2018	51.17	51.30	50.95	51.12	76,487	-0.93(-1.79%)
Aug 09, 2018	52.35	52.37	52.05	52.05	45,805	-0.28(-0.53%)
Aug 08, 2018	52.29	52.42	52.23	52.33	55,542	-0.02(-0.03%)
Aug 07, 2018	52.42	52.46	52.28	52.35	58,968	+0.30(+0.57%)
Aug 06, 2018	52.03	52.17	51.93	52.05	32,915	-0.28(-0.54%)
Aug 03, 2018	52.26	52.34	52.22	52.33	40,552	+0.05(+0.09%)
Aug 02, 2018	52.25	52.29	52.09	52.29	163,593	-0.55(-1.05%)
Aug 01, 2018	52.88	52.95	52.73	52.84	42,758	-0.18(-0.35%)
Jul 31, 2018	53.17	53.23	52.93	53.02	34,673	-0.03(-0.06%)
Jul 30, 2018	53.14	53.27	53.06	53.06	20,757	+0.24(+0.46%)
Jul 27, 2018	52.91	53.06	52.72	52.81	38,680	+0.16(+0.30%)
Jul 26, 2018	52.79	52.89	52.65	52.65	76,325	-0.51(-0.96%)
Jul 25, 2018	52.81	53.22	52.51	53.17	42,001	+0.56(+1.07%)
Jul 24, 2018	52.77	52.91	52.54	52.61	187,258	+0.15(+0.29%)
Jul 23, 2018	52.53	52.53	52.36	52.45	58,765	-0.14(-0.27%)
Jul 20, 2018	52.55	52.67	52.51	52.60	45,302	+0.13(+0.24%)
Jul 19, 2018	52.38	52.60	52.29	52.47	41,455	-0.23(-0.44%)
Jul 18, 2018	52.71	52.83	52.66	52.70	93,952	-0.06(-0.11%)
Jul 17, 2018	52.76	52.88	52.72	52.76	66,341	-0.14(-0.27%)
Jul 16, 2018	52.93	52.99	52.81	52.90	87,530	+0.19(+0.37%)
Jul 13, 2018	52.61	52.73	52.57	52.71	60,436	-0.09(-0.17%)
Jul 12, 2018	52.73	52.85	52.65	52.80	148,117	+0.28(+0.53%)
Jul 11, 2018	52.90	52.94	52.36	52.52	60,757	-0.96(-1.80%)
Jul 10, 2018	53.33	53.48	53.25	53.48	85,329	+0.25(+0.47%)
Jul 09, 2018	53.30	53.30	53.13	53.23	122,899	+0.37(+0.70%)
Jul 06, 2018	52.75	52.94	52.68	52.86	147,524	+0.31(+0.59%)
Jul 05, 2018	52.47	52.59	52.38	52.55	27,713	+0.56(+1.08%)
Jul 03, 2018		51.99	51.99	51.99	0	-0.13(-0.25%)
Jul 02, 2018	51.87	52.17	51.85	52.12	185,012	-0.18(-0.35%)
Jun 29, 2018	52.37	52.56	52.22	52.30	110,251	+0.41(+0.79%)
Jun 28, 2018	51.78	51.95	51.66	51.89	200,430	-0.06(-0.11%)
Jun 27, 2018	52.54	52.72	51.93	51.95	192,230	-0.77(-1.46%)
Jun 26, 2018	52.80	52.84	52.64	52.72	108,437	-0.40(-0.75%)
Jun 25, 2018	53.30	53.34	52.94	53.12	413,017	-0.48(-0.89%)
Jun 22, 2018	53.67	53.79	53.40	53.60	96,001	+0.61(+1.15%)
Jun 21, 2018	53.14	53.16	52.90	52.99	204,221	-0.52(-0.96%)
Jun 20, 2018	53.60	53.64	53.48	53.50	94,849	-0.16(-0.31%)
Jun 19, 2018	53.51	53.71	53.35	53.67	72,164	-0.48(-0.88%)
Jun 18, 2018	53.93	54.16	53.89	54.14	153,878	-0.29(-0.53%)
Jun 15, 2018		54.82	54.24	54.43	117,855	-0.39(-0.71%)
Jun 14, 2018	55.04	55.14	54.82	54.82	60,002	-0.52(-0.93%)
Jun 13, 2018	55.41	55.47	55.22	55.34	84,934	+0.05(+0.08%)
Jun 12, 2018	55.50	55.60	55.19	55.29	53,342	-0.16(-0.30%)
Jun 11, 2018	55.31	55.55	55.28	55.45	96,519	+0.41(+0.74%)
Jun 08, 2018	54.98	55.12	54.86	55.05	51,126	+0.12(+0.21%)
Jun 07, 2018	55.42	55.45	54.86	54.93	393,747	-0.36(-0.65%)
Jun 06, 2018		55.33	54.95	55.29	265,229	+0.52(+0.95%)
Jun 05, 2018	54.82	54.82	54.58	54.77	49,814	+0.12(+0.21%)
Jun 04, 2018	54.81	54.90	54.62	54.65	55,391	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.