Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.11	39.11	39.11	0	+0.00(+0.00%)
Aug 30, 2018	39.10	39.11	39.10	39.11	602	-1.05(-2.61%)
Aug 29, 2018		40.16	40.16	40.16	0	+0.00(+0.00%)
Aug 28, 2018		40.16	40.16	40.16	0	+0.00(+0.00%)
Aug 27, 2018	40.16			40.16	2	+0.00(+0.00%)
Aug 24, 2018		40.16	40.16	40.16	0	+0.00(+0.00%)
Aug 23, 2018	40.16	40.16	40.16	40.16	300	+0.28(+0.70%)
Aug 22, 2018		39.88	39.88	39.88	0	+0.00(+0.00%)
Aug 21, 2018		39.88	39.88	39.88	0	+0.00(+0.00%)
Aug 20, 2018		39.88	39.88	39.88	0	+0.00(+0.00%)
Aug 17, 2018		39.88	39.88	39.88	0	+0.00(+0.00%)
Aug 16, 2018	40.12	40.12	39.88	39.88	600	+2.03(+5.36%)
Aug 15, 2018	37.85			37.85	4	+0.00(+0.00%)
Aug 14, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 13, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 10, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 09, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 08, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 07, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 06, 2018	37.85			37.85	2	+0.00(+0.00%)
Aug 03, 2018		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 02, 2018	37.85	37.85	37.85	37.85	300	+0.06(+0.15%)
Aug 01, 2018		37.79	37.79	37.79	0	+0.00(+0.00%)
Jul 31, 2018		37.79	37.79	37.79	0	+0.00(+0.00%)
Jul 30, 2018		37.79	37.79	37.79	0	+0.00(+0.01%)
Jul 27, 2018	37.79	37.79	37.79	37.79	100	-0.00(-0.01%)
Jul 26, 2018		37.79	37.79	37.79	21	-2.57(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.