Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 62.92 | 62.92 | 62.92 | 0 | +2.92(+4.87%) | |
Aug 30, 2018 | 76.00 | 92.80 | 56.80 | 60.00 | 4,616 | -15.46(-20.49%) |
Aug 29, 2018 | 60.00 | 77.80 | 52.21 | 75.46 | 2,685 | +17.46(+30.11%) |
Aug 28, 2018 | 51.80 | 60.00 | 51.80 | 58.00 | 951 | +3.01(+5.47%) |
Aug 27, 2018 | 52.30 | 56.63 | 50.00 | 54.99 | 741 | +0.29(+0.53%) |
Aug 24, 2018 | 55.80 | 55.80 | 47.50 | 54.70 | 390 | +8.20(+17.63%) |
Aug 23, 2018 | 60.00 | 60.00 | 46.50 | 46.50 | 210 | -14.70(-24.02%) |
Aug 22, 2018 | 59.00 | 65.00 | 59.00 | 61.20 | 755 | +8.70(+16.57%) |
Aug 21, 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 10 | -2.00(-3.67%) |
Aug 20, 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 10 | +5.00(+10.10%) |
Aug 17, 2018 | 45.00 | 49.50 | 45.00 | 49.50 | 60 | -5.91(-10.66%) |
Aug 13, 2018 | 55.41 | 55.41 | 55.41 | 0 | -0.09(-0.17%) | |
Aug 10, 2018 | 55.10 | 55.50 | 55.10 | 55.50 | 80 | +0.00(+0.00%) |
Aug 09, 2018 | 55.50 | 55.50 | 54.80 | 55.50 | 80 | +0.50(+0.91%) |
Aug 08, 2018 | 53.00 | 55.00 | 45.00 | 55.00 | 115 | +0.52(+0.96%) |
Aug 07, 2018 | 54.48 | 54.48 | 54.48 | 54.48 | 25 | +0.58(+1.07%) |
Aug 06, 2018 | 64.89 | 64.89 | 53.90 | 53.90 | 24 | -6.10(-10.17%) |
Aug 03, 2018 | 60.00 | 60.00 | 60.00 | 9 | +0.00(+0.00%) | |
Aug 02, 2018 | 55.00 | 60.00 | 54.67 | 60.00 | 106 | -3.50(-5.51%) |
Aug 01, 2018 | 57.50 | 63.50 | 55.00 | 63.50 | 130 | -0.00(-0.00%) |
Jul 31, 2018 | 63.50 | 63.50 | 63.50 | 63.50 | 10 | +0.00(+0.00%) |
Jul 30, 2018 | 70.00 | 70.00 | 63.50 | 63.50 | 52 | -6.50(-9.29%) |
Jul 27, 2018 | 102.00 | 102.00 | 65.00 | 70.00 | 1,000 | -35.00(-33.33%) |
Jul 16, 2018 | 105.00 | 105.00 | 105.00 | 0 | -2.00(-1.87%) | |
Jul 12, 2018 | 107.00 | 107.00 | 107.00 | 9 | +4.13(+4.01%) | |
Jul 10, 2018 | 102.87 | 102.87 | 102.87 | 5 | +13.92(+15.65%) | |
Jul 09, 2018 | 88.95 | 88.95 | 88.95 | 88.95 | 25 | +6.95(+8.47%) |
Jul 06, 2018 | 72.00 | 82.90 | 72.00 | 82.00 | 468 | -18.00(-18.00%) |
Jun 28, 2018 | 100.00 | 100.00 | 100.00 | 3 | +3.00(+3.09%) | |
Jun 26, 2018 | 97.00 | 97.00 | 97.00 | 5 | -25.00(-20.49%) | |
Jun 25, 2018 | 119.65 | 122.00 | 119.65 | 122.00 | 220 | +1.45(+1.20%) |
Jun 20, 2018 | 120.55 | 120.55 | 120.55 | 8 | +8.25(+7.35%) | |
Jun 15, 2018 | 112.30 | 112.30 | 112.30 | 19 | -107.70(-48.95%) | |
Jun 14, 2018 | 227.00 | 227.00 | 220.00 | 220.00 | 37 | -7.50(-3.30%) |