Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.40	33.40	33.40	0	+0.00(+0.00%)
Aug 30, 2018	32.80	33.45	32.80	33.40	59,391	+0.56(+1.70%)
Aug 29, 2018	33.91	33.91	32.80	32.84	77,762	-1.11(-3.28%)
Aug 28, 2018	34.05	34.28	33.39	33.96	63,984	-0.05(-0.14%)
Aug 27, 2018	33.91	34.98	33.91	34.00	151,424	+0.23(+0.69%)
Aug 24, 2018	34.19	34.33	33.54	33.77	78,787	-0.42(-1.22%)
Aug 23, 2018	32.75	34.70	32.75	34.19	176,322	+1.58(+4.84%)
Aug 22, 2018	31.36	33.31	31.26	32.61	156,704	+1.16(+3.69%)
Aug 21, 2018	30.71	31.50	30.71	31.45	75,620	+0.79(+2.58%)
Aug 20, 2018	31.59	31.73	30.47	30.66	93,886	-0.84(-2.65%)
Aug 17, 2018	30.94	31.50	30.71	31.50	121,625	+0.46(+1.50%)
Aug 16, 2018	30.94	31.50	30.85	31.03	78,989	+0.33(+1.06%)
Aug 15, 2018	31.22	31.40	30.43	30.71	74,893	-0.70(-2.22%)
Aug 14, 2018	30.66	32.01	30.66	31.40	143,757	+0.88(+2.89%)
Aug 13, 2018	31.68	31.74	30.01	30.52	139,408	-1.39(-4.37%)
Aug 10, 2018	28.06	32.29	27.88	31.91	256,274	+4.09(+14.69%)
Aug 09, 2018	27.41	27.92	27.22	27.83	157,329	+0.37(+1.35%)
Aug 08, 2018	27.27	27.55	26.90	27.45	59,355	+0.05(+0.17%)
Aug 07, 2018	26.94	27.55	26.71	27.41	101,445	+0.51(+1.90%)
Aug 06, 2018	26.90	27.27	26.43	26.90	77,576	+0.00(+0.00%)
Aug 03, 2018	26.76	27.55	26.76	26.90	69,853	+0.09(+0.35%)
Aug 02, 2018	26.66	26.99	26.25	26.80	76,152	-0.05(-0.17%)
Aug 01, 2018	27.83	27.87	26.71	26.85	74,908	-0.79(-2.86%)
Jul 31, 2018	27.41	27.73	27.18	27.64	57,531	+0.28(+1.02%)
Jul 30, 2018	26.62	27.50	26.62	27.36	62,227	+0.70(+2.61%)
Jul 27, 2018	26.76	26.90	26.34	26.66	63,826	-0.19(-0.69%)
Jul 26, 2018	26.43	27.32	26.43	26.85	71,437	+0.46(+1.76%)
Jul 25, 2018	26.48	26.64	25.92	26.39	68,401	-0.14(-0.53%)
Jul 24, 2018	26.85	27.03	26.43	26.53	77,806	-0.28(-1.04%)
Jul 23, 2018	27.50	27.64	26.71	26.80	68,069	-0.65(-2.37%)
Jul 20, 2018	27.73	27.88	27.36	27.45	60,300	-0.23(-0.84%)
Jul 19, 2018	27.59	27.92	27.36	27.69	97,274	+0.09(+0.34%)
Jul 18, 2018	27.97	28.01	27.41	27.59	54,539	-0.42(-1.49%)
Jul 17, 2018	27.69	28.06	27.69	28.01	54,715	+0.33(+1.17%)
Jul 16, 2018	27.55	27.87	27.38	27.69	41,750	+0.05(+0.17%)
Jul 13, 2018	27.41	28.01	27.41	27.64	46,566	+0.28(+1.02%)
Jul 12, 2018	28.20	28.20	27.27	27.36	89,444	-0.70(-2.48%)
Jul 11, 2018	28.99	28.99	28.01	28.06	69,331	-0.82(-2.85%)
Jul 10, 2018	29.85	29.90	28.70	28.88	100,914	-1.02(-3.40%)
Jul 09, 2018	30.36	30.38	29.62	29.90	55,389	-0.51(-1.67%)
Jul 06, 2018		30.82	30.31	30.41	80,278	-0.14(-0.45%)
Jul 05, 2018	30.31	30.64	30.13	30.54	115,625	+0.37(+1.23%)
Jul 03, 2018		30.17	30.17	30.17	0	+0.14(+0.46%)
Jul 02, 2018	29.25	30.04	29.11	30.04	82,554	+0.65(+2.20%)
Jun 29, 2018	29.39	29.67	29.02	29.39	146,561	-0.05(-0.16%)
Jun 28, 2018	29.20	29.71	29.20	29.43	60,470	+0.18(+0.63%)
Jun 27, 2018	29.43	29.85	29.20	29.25	50,584	-0.23(-0.78%)
Jun 26, 2018	29.39	29.57	28.91	29.48	79,946	+0.14(+0.47%)
Jun 25, 2018	28.97	29.48	28.83	29.34	121,515	+0.14(+0.47%)
Jun 22, 2018	28.93	29.85	28.56	29.20	248,635	+0.37(+1.28%)
Jun 21, 2018	28.56	29.28	28.56	28.83	93,077	+0.42(+1.46%)
Jun 20, 2018	28.05	28.42	27.59	28.42	101,314	+0.46(+1.65%)
Jun 19, 2018	27.40	28.09	27.17	27.96	75,775	+0.42(+1.51%)
Jun 18, 2018	27.12	27.68	26.94	27.54	93,049	+0.37(+1.36%)
Jun 15, 2018		27.45	26.99	27.17	128,805	+0.05(+0.17%)
Jun 14, 2018	26.99	27.38	26.98	27.12	58,808	+0.14(+0.51%)
Jun 13, 2018	26.85	27.17	26.75	26.99	56,985	+0.09(+0.34%)
Jun 12, 2018	27.22	27.67	26.66	26.89	87,661	-0.32(-1.19%)
Jun 11, 2018	26.71	28.00	26.70	27.22	148,384	+0.55(+2.08%)
Jun 08, 2018	26.43	26.71	26.11	26.66	60,716	+0.28(+1.05%)
Jun 07, 2018	26.29	26.85	26.20	26.39	60,422	+0.09(+0.35%)
Jun 06, 2018	26.75	26.94	26.20	26.29	69,500	-0.37(-1.39%)
Jun 05, 2018	26.89	26.89	26.52	26.66	72,017	-0.28(-1.03%)
Jun 04, 2018	26.66	27.17	26.66	26.94	95,809	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.