Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 30, 2018 0.2100 0.2150 0.2000 0.2000 343,559 -0.01(-6.98%)
Aug 29, 2018 0.2150 0.2200 0.2100 0.2150 124,000 -0.01(-2.27%)
Aug 28, 2018 0.2100 0.2200 0.2100 0.2200 237,289 -0.01(-2.22%)
Aug 27, 2018 0.2150 0.2250 0.2100 0.2250 151,842 +0.01(+2.27%)
Aug 24, 2018 0.2150 0.2300 0.2150 0.2200 48,500 +0.01(+4.76%)
Aug 23, 2018 0.2150 0.2150 0.2050 0.2100 115,600 -0.01(-2.33%)
Aug 22, 2018 0.2100 0.2200 0.2050 0.2150 92,500 -0.01(-4.44%)
Aug 21, 2018 0.2000 0.2250 0.2000 0.2250 58,500 +0.03(+15.38%)
Aug 20, 2018 0.2000 0.2000 0.1950 0.1950 105,000 -0.01(-2.50%)
Aug 17, 2018 0.2000 0.2000 0.2000 0.2000 183,129 +0.00(+0.00%)
Aug 16, 2018 0.2100 0.2150 0.2000 0.2000 338,863 -0.01(-4.76%)
Aug 15, 2018 0.2150 0.2200 0.2100 0.2100 83,000 +0.00(+0.00%)
Aug 14, 2018 0.2150 0.2150 0.2100 0.2100 85,950 -0.01(-2.33%)
Aug 13, 2018 0.2250 0.2250 0.2150 0.2150 51,666 -0.01(-4.44%)
Aug 10, 2018 0.2300 0.2300 0.2250 0.2250 41,000 +0.00(+0.00%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 32,500 +0.01(+2.27%)
Aug 08, 2018 0.2350 0.2350 0.2200 0.2200 53,000 -0.02(-8.33%)
Aug 07, 2018 0.2550 0.2550 0.2350 0.2400 127,500 -0.02(-5.88%)
Aug 03, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 02, 2018 0.2250 0.2550 0.2150 0.2550 207,750 +0.03(+13.33%)
Aug 01, 2018 0.2200 0.2250 0.2200 0.2250 102,500 +0.01(+4.65%)
Jul 31, 2018 0.2150 0.2200 0.2100 0.2150 70,472 +0.01(+4.88%)
Jul 30, 2018 0.2200 0.2200 0.2050 0.2050 84,150 -0.02(-6.82%)
Jul 27, 2018 0.2100 0.2200 0.2100 0.2200 130,000 +0.01(+2.33%)
Jul 26, 2018 0.2000 0.2150 0.2000 0.2150 19,000 +0.02(+13.16%)
Jul 25, 2018 0.2000 0.2000 0.1900 0.1900 101,000 -0.01(-5.00%)
Jul 24, 2018 0.2050 0.2100 0.1950 0.2000 384,200 -0.00(-2.44%)
Jul 23, 2018 0.2150 0.2200 0.2050 0.2050 215,740 -0.01(-2.38%)
Jul 20, 2018 0.2200 0.2200 0.2100 0.2100 54,500 -0.01(-2.33%)
Jul 19, 2018 0.2150 0.2200 0.2150 0.2150 82,900 +0.00(+0.00%)
Jul 18, 2018 0.2150 0.2150 0.2150 0.2150 38,015 +0.01(+2.38%)
Jul 17, 2018 0.2200 0.2200 0.2000 0.2100 338,592 +0.00(+0.00%)
Jul 16, 2018 0.2300 0.2300 0.2100 0.2100 198,250 -0.02(-8.70%)
Jul 13, 2018 0.2300 0.2300 0.2300 0.2300 43,000 +0.01(+2.22%)
Jul 12, 2018 0.2250 0.2300 0.2200 0.2250 111,583 +0.02(+7.14%)
Jul 11, 2018 0.2250 0.2250 0.2100 0.2100 273,550 -0.02(-8.70%)
Jul 10, 2018 0.2350 0.2350 0.2200 0.2300 103,778 +0.01(+4.55%)
Jul 09, 2018 0.2400 0.2400 0.2200 0.2200 529,100 -0.03(-12.00%)
Jul 06, 2018 0.2300 0.2500 0.2300 0.2500 256,000 +0.02(+8.70%)
Jul 05, 2018 0.2350 0.2350 0.2200 0.2300 62,500 +0.00(+0.00%)
Jul 04, 2018 0.2350 0.2350 0.2300 0.2300 2,500 -0.00(-2.13%)
Jul 03, 2018 0.2250 0.2350 0.2250 0.2350 49,200 +0.01(+6.82%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 28, 2018 0.2300 0.2350 0.2200 0.2350 138,100 +0.01(+4.44%)
Jun 27, 2018 0.2250 0.2400 0.2200 0.2250 94,500 +0.00(+0.00%)
Jun 26, 2018 0.2150 0.2600 0.2100 0.2250 619,542 +0.01(+4.65%)
Jun 25, 2018 0.2300 0.2300 0.2050 0.2150 408,362 -0.02(-6.52%)
Jun 22, 2018 0.2200 0.2300 0.2200 0.2300 43,420 +0.01(+2.22%)
Jun 21, 2018 0.2100 0.2250 0.2000 0.2250 465,000 +0.02(+9.76%)
Jun 20, 2018 0.2150 0.2150 0.2050 0.2050 418,297 -0.02(-6.82%)
Jun 19, 2018 0.2300 0.2300 0.2150 0.2200 365,000 -0.01(-4.35%)
Jun 18, 2018 0.2300 0.2350 0.2200 0.2300 376,908 +0.00(+0.00%)
Jun 15, 2018 0.2300 0.2300 0.2300 236,000 +0.00(+0.00%)
Jun 14, 2018 0.2400 0.2450 0.2300 0.2300 645,000 -0.01(-4.17%)
Jun 13, 2018 0.2500 0.2500 0.2450 0.2400 363,000 -0.01(-4.00%)
Jun 12, 2018 0.2550 0.2600 0.2500 0.2500 326,300 -0.01(-3.85%)
Jun 11, 2018 0.2750 0.2800 0.2500 0.2600 330,750 -0.01(-3.70%)
Jun 08, 2018 0.2500 0.2800 0.2500 0.2700 240,600 +0.02(+8.00%)
Jun 07, 2018 0.2500 0.2550 0.2450 0.2500 175,494 +0.00(+0.00%)
Jun 06, 2018 0.2750 0.2750 0.2500 0.2500 249,000 -0.03(-9.09%)
Jun 05, 2018 0.2600 0.2800 0.2500 0.2750 275,970 +0.02(+7.84%)
Jun 04, 2018 0.2850 0.2850 0.2550 0.2550 304,646 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.