Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.81	62.81	62.81	0	-0.52(-0.82%)
Aug 30, 2018	63.25	63.63	62.77	63.33	412,711	-0.09(-0.14%)
Aug 29, 2018	63.87	63.94	62.74	63.42	550,319	-0.46(-0.72%)
Aug 28, 2018	63.43	63.94	63.11	63.88	604,271	+0.51(+0.80%)
Aug 27, 2018	63.12	63.80	63.11	63.37	657,102	+0.45(+0.72%)
Aug 24, 2018	62.37	63.35	62.26	62.92	395,400	+0.70(+1.13%)
Aug 23, 2018	62.75	63.00	61.86	62.22	443,469	-0.69(-1.10%)
Aug 22, 2018	62.81	63.49	62.14	62.91	346,318	-0.06(-0.10%)
Aug 21, 2018	62.37	63.47	62.34	62.97	577,500	+0.88(+1.42%)
Aug 20, 2018	60.38	62.18	60.38	62.09	611,225	+1.64(+2.71%)
Aug 17, 2018	60.25	60.88	60.00	60.45	538,000	+0.00(+0.00%)
Aug 16, 2018	60.72	61.53	60.27	60.45	444,697	-0.01(-0.02%)
Aug 15, 2018	60.75	60.88	59.55	60.46	459,598	-0.51(-0.84%)
Aug 14, 2018	60.27	61.22	60.27	60.97	348,232	+0.98(+1.63%)
Aug 13, 2018	60.25	60.74	59.75	59.99	290,164	-0.25(-0.42%)
Aug 10, 2018	60.32	60.57	59.79	60.24	393,100	-0.21(-0.35%)
Aug 09, 2018	59.87	60.61	59.49	60.45	642,440	+0.64(+1.07%)
Aug 08, 2018	59.76	60.67	59.32	59.81	513,479	+0.22(+0.37%)
Aug 07, 2018	61.28	61.28	59.50	59.59	807,358	-1.43(-2.34%)
Aug 06, 2018	60.61	61.56	60.54	61.02	773,712	+0.45(+0.74%)
Aug 03, 2018	58.79	60.99	58.57	60.57	1,077,300	+2.09(+3.57%)
Aug 02, 2018	59.50	60.15	56.82	58.48	1,902,953	-2.13(-3.51%)
Aug 01, 2018	59.83	60.83	59.16	60.61	1,296,556	+0.32(+0.53%)
Jul 31, 2018	60.30	61.00	59.21	60.29	823,140	+0.08(+0.13%)
Jul 30, 2018	59.13	60.69	59.13	60.21	862,975	+1.13(+1.91%)
Jul 27, 2018	59.74	60.24	58.80	59.08	531,200	-0.65(-1.09%)
Jul 26, 2018	59.82	61.22	59.50	59.73	437,269	-0.17(-0.28%)
Jul 25, 2018	60.06	60.31	59.05	59.90	657,465	-0.30(-0.50%)
Jul 24, 2018	61.37	61.62	59.53	60.20	1,016,907	-1.20(-1.95%)
Jul 23, 2018	61.62	61.90	61.00	61.40	296,819	-0.15(-0.24%)
Jul 20, 2018	62.02	62.20	61.31	61.55	698,539	-0.60(-0.97%)
Jul 19, 2018		62.42	60.75	62.15	437,502	+0.81(+1.32%)
Jul 18, 2018	61.46	62.18	60.64	61.34	672,376	-0.11(-0.18%)
Jul 17, 2018	62.68	62.96	61.43	61.45	722,920	-1.39(-2.21%)
Jul 16, 2018	63.64	64.17	62.39	62.84	341,242	-0.54(-0.85%)
Jul 13, 2018	63.25	63.75	63.00	63.38	583,829	-0.04(-0.06%)
Jul 12, 2018		63.49	62.50	63.42	361,701	+0.34(+0.54%)
Jul 11, 2018	63.89	64.43	63.01	63.08	388,801	-0.65(-1.02%)
Jul 10, 2018	64.12	64.39	62.93	63.73	583,784	-0.16(-0.25%)
Jul 09, 2018	63.19	64.06	62.72	63.89	481,760	+1.04(+1.65%)
Jul 06, 2018	62.06	62.95	61.74	62.85	350,914	+0.73(+1.18%)
Jul 05, 2018	62.09	62.77	61.56	62.12	547,077	+0.40(+0.65%)
Jul 03, 2018		61.72	61.72	61.72	0	-0.26(-0.42%)
Jul 02, 2018	61.85	62.44	61.13	61.98	497,526	-0.22(-0.35%)
Jun 29, 2018	62.99	63.69	62.12	62.20	525,362	-1.02(-1.61%)
Jun 28, 2018	62.49	63.34	61.92	63.22	533,535	+0.53(+0.85%)
Jun 27, 2018	63.81	64.04	62.64	62.69	670,007	-1.04(-1.63%)
Jun 26, 2018	63.38	63.80	62.38	63.73	679,173	-0.99(-1.53%)
Jun 25, 2018	65.39	65.93	64.40	64.72	658,253	-0.68(-1.04%)
Jun 22, 2018	65.42	65.95	64.38	65.40	1,100,131	+0.38(+0.58%)
Jun 21, 2018	65.77	66.11	63.00	65.02	1,607,619	-2.40(-3.56%)
Jun 20, 2018	66.99	67.71	66.32	67.42	758,066	+1.20(+1.81%)
Jun 19, 2018	66.34	67.21	65.37	66.22	700,083	-0.38(-0.57%)
Jun 18, 2018	67.82	67.99	66.08	66.60	1,241,816	-1.22(-1.80%)
Jun 15, 2018		69.02	67.54	67.82	2,191,038	+0.28(+0.41%)
Jun 14, 2018	63.92	67.73	63.92	67.54	1,796,531	+4.06(+6.40%)
Jun 13, 2018	62.52	64.91	62.12	63.48	1,925,384	+1.84(+2.99%)
Jun 12, 2018	62.02	62.34	61.23	61.64	750,531	-0.26(-0.42%)
Jun 11, 2018	60.39	62.73	60.01	61.90	813,727	+1.66(+2.76%)
Jun 08, 2018	59.70	60.31	58.05	60.24	739,349	+0.60(+1.01%)
Jun 07, 2018	59.31	59.92	58.94	59.64	755,501	+0.47(+0.79%)
Jun 06, 2018		59.42		59.17	587,904	+0.90(+1.54%)
Jun 05, 2018	57.67	58.34	57.40	58.27	615,035	+0.75(+1.30%)
Jun 04, 2018	57.57	58.16	57.32	57.52	502,523	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.