Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.08	13.08	13.08	0	+0.05(+0.42%)
Aug 30, 2018	13.02	13.11	12.98	13.03	7,806	-0.17(-1.33%)
Aug 29, 2018	13.12	13.20	13.12	13.20	11,869	+0.13(+0.99%)
Aug 28, 2018	13.27	13.27	13.00	13.07	19,579	-0.03(-0.23%)
Aug 27, 2018	12.84	13.22	12.84	13.10	42,583	+0.26(+2.02%)
Aug 24, 2018	12.78	12.88	12.73	12.84	19,100	-0.06(-0.47%)
Aug 23, 2018	12.88	12.94	12.88	12.90	13,199	+0.05(+0.41%)
Aug 22, 2018	13.00	13.00	12.79	12.85	21,206	+0.01(+0.10%)
Aug 21, 2018	12.90	12.90	12.75	12.84	18,652	-0.02(-0.19%)
Aug 20, 2018	12.67	12.88	12.67	12.86	19,198	+0.38(+3.04%)
Aug 17, 2018	12.36	12.55	12.36	12.48	37,100	+0.58(+4.87%)
Aug 16, 2018	11.48	12.05	11.48	11.90	139,511	+0.68(+6.01%)
Aug 15, 2018	10.93	11.34	10.93	11.22	1,782	-0.18(-1.58%)
Aug 14, 2018	11.31	11.42	11.31	11.40	5,623	+0.11(+0.97%)
Aug 13, 2018	11.36	11.40	11.25	11.29	19,872	+0.14(+1.30%)
Aug 10, 2018	11.18	11.18	11.06	11.15	2,200	-0.06(-0.56%)
Aug 09, 2018	11.41	11.41	11.21	11.21	13,432	+0.09(+0.84%)
Aug 08, 2018	11.18	11.18	11.10	11.12	3,966	+0.06(+0.54%)
Aug 07, 2018	11.22	11.22	10.96	11.06	6,066	+0.24(+2.22%)
Aug 06, 2018	10.63	10.85	10.63	10.82	18,856	-0.16(-1.46%)
Aug 03, 2018	10.65	10.98	10.65	10.98	1,700	-0.04(-0.36%)
Aug 02, 2018	10.85	11.05	10.85	11.02	12,147	-0.28(-2.50%)
Aug 01, 2018	11.19	11.31	11.19	11.30	13,549	+0.18(+1.60%)
Jul 31, 2018	10.99	11.15	10.99	11.12	12,125	+0.05(+0.45%)
Jul 30, 2018	11.09	11.12	11.05	11.07	22,591	+0.08(+0.73%)
Jul 27, 2018	10.93	11.06	10.93	10.99	4,200	-0.06(-0.50%)
Jul 26, 2018	10.98	11.09	10.98	11.05	13,230	+0.01(+0.05%)
Jul 25, 2018	11.10	11.10	10.89	11.04	26,956	+0.20(+1.84%)
Jul 24, 2018	10.81	10.86	10.80	10.85	19,720	+0.09(+0.79%)
Jul 23, 2018	10.77	10.85	10.72	10.76	9,221	+0.21(+1.99%)
Jul 20, 2018	10.45	10.56	10.45	10.55	37,686	+0.22(+2.13%)
Jul 19, 2018		10.42	10.34	10.33	19,228	-0.01(-0.10%)
Jul 18, 2018	10.13	10.44	10.13	10.34	17,663	+0.04(+0.34%)
Jul 17, 2018	10.24	10.37	10.22	10.30	16,115	+0.14(+1.43%)
Jul 16, 2018	10.04	10.25	10.04	10.16	18,408	-0.07(-0.73%)
Jul 13, 2018	10.03	10.32	10.03	10.23	14,001	+0.12(+1.24%)
Jul 12, 2018	10.20	10.23	10.07	10.11	27,494	+0.04(+0.35%)
Jul 11, 2018	10.09	10.10	10.07	10.07	11,926	-0.10(-0.93%)
Jul 10, 2018	10.09	10.21	10.09	10.17	48,967	+0.05(+0.49%)
Jul 09, 2018	10.16	10.16	10.07	10.12	50,256	-0.34(-3.22%)
Jul 06, 2018	10.16	10.47	10.16	10.46	33,072	-0.04(-0.41%)
Jul 05, 2018	10.66	10.66	10.48	10.50	12,760	-0.22(-2.10%)
Jul 03, 2018		10.72	10.72	10.72	0	-0.10(-0.88%)
Jul 02, 2018	10.87	10.87	10.74	10.82	25,295	+0.01(+0.05%)
Jun 29, 2018	10.77	10.86	10.77	10.81	365,351	+0.39(+3.79%)
Jun 28, 2018	10.46	10.48	10.37	10.42	19,259	+0.04(+0.39%)
Jun 27, 2018	10.35	10.45	10.35	10.38	33,831	-0.21(-2.03%)
Jun 26, 2018	10.49	10.66	10.49	10.60	41,283	-0.17(-1.58%)
Jun 25, 2018	10.50	10.87	10.50	10.77	23,619	-0.04(-0.32%)
Jun 22, 2018	10.32	10.82	10.32	10.80	113,712	-0.03(-0.28%)
Jun 21, 2018	10.85	10.85	10.66	10.83	52,805	+0.02(+0.14%)
Jun 20, 2018	10.86	10.86	10.79	10.81	24,558	+0.13(+1.26%)
Jun 19, 2018	10.67	10.71	10.64	10.68	18,425	-0.29(-2.60%)
Jun 18, 2018	11.00	11.00	10.94	10.96	24,365	-0.08(-0.72%)
Jun 15, 2018		11.05	10.92	11.04	41,445	+0.09(+0.82%)
Jun 14, 2018	10.85	11.00	10.85	10.96	1,415,670	+0.20(+1.81%)
Jun 13, 2018	10.76	10.81	10.75	10.76	132,809	+0.02(+0.14%)
Jun 12, 2018	10.98	10.98	10.71	10.74	30,602	+0.21(+2.00%)
Jun 11, 2018	10.55	10.55	10.45	10.53	8,416	-0.07(-0.67%)
Jun 08, 2018	10.60	10.61	10.56	10.61	17,811	-0.04(-0.42%)
Jun 07, 2018	10.80	10.81	10.55	10.65	14,575	-0.11(-1.02%)
Jun 06, 2018	10.68	10.76	10.66	10.76	17,704	+0.04(+0.33%)
Jun 05, 2018	10.70	10.74	10.70	10.72	15,929	+0.07(+0.70%)
Jun 04, 2018	10.44	10.66	10.44	10.65	11,722	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.