Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 96.51 96.51 96.51 0 +0.16(+0.16%)
Aug 30, 2018 96.08 96.59 95.86 96.35 3,205,897 +0.14(+0.14%)
Aug 29, 2018 95.37 96.46 95.26 96.22 3,228,836 +0.14(+0.14%)
Aug 28, 2018 95.94 96.46 95.54 96.08 2,755,184 +0.06(+0.07%)
Aug 27, 2018 96.97 97.28 95.86 96.02 2,683,860 -0.60(-0.62%)
Aug 24, 2018 96.44 96.87 95.49 96.62 3,382,415 +0.87(+0.91%)
Aug 23, 2018 95.91 96.14 95.36 95.75 2,236,880 -0.19(-0.20%)
Aug 22, 2018 95.73 96.49 95.14 95.94 2,150,384 -0.04(-0.04%)
Aug 21, 2018 96.85 96.95 95.66 95.98 3,038,441 -0.69(-0.71%)
Aug 20, 2018 96.45 97.18 96.45 96.67 3,027,418 +0.25(+0.26%)
Aug 17, 2018 95.40 96.76 94.97 96.42 4,186,474 +1.09(+1.14%)
Aug 16, 2018 94.32 95.86 94.32 95.33 4,846,436 +0.94(+1.00%)
Aug 15, 2018 93.43 94.49 93.25 94.39 3,440,896 +0.81(+0.87%)
Aug 14, 2018 92.97 93.94 92.51 93.58 3,594,947 +0.51(+0.55%)
Aug 13, 2018 93.07 93.28 92.77 93.06 3,100,135 +0.17(+0.19%)
Aug 10, 2018 92.80 93.74 92.65 92.89 3,064,167 +0.05(+0.06%)
Aug 09, 2018 92.72 93.32 92.59 92.84 3,630,622 -0.07(-0.08%)
Aug 08, 2018 92.53 93.27 92.15 92.91 4,294,681 +0.30(+0.32%)
Aug 07, 2018 92.47 94.31 92.37 92.61 5,608,529 -0.05(-0.06%)
Aug 06, 2018 91.21 93.20 91.05 92.66 5,603,869 +1.29(+1.41%)
Aug 03, 2018 90.10 91.47 89.83 91.37 5,032,754 +1.01(+1.12%)
Aug 02, 2018 88.98 91.20 88.88 90.37 4,756,391 +0.70(+0.78%)
Aug 01, 2018 89.70 90.26 89.43 89.67 5,472,727 -0.10(-0.11%)
Jul 31, 2018 89.26 90.12 88.60 89.77 5,457,271 +0.72(+0.81%)
Jul 30, 2018 87.56 89.13 87.44 89.05 5,895,652 +1.29(+1.47%)
Jul 27, 2018 86.89 88.09 86.32 87.76 4,375,934 +1.29(+1.49%)
Jul 26, 2018 87.79 88.08 86.15 86.47 5,312,324 -1.14(-1.30%)
Jul 25, 2018 84.63 87.80 84.51 87.60 9,330,848 +2.80(+3.30%)
Jul 24, 2018 85.18 81.76 84.81 10,908,508 +4.06(+5.03%)
Jul 23, 2018 80.22 81.00 80.10 80.74 3,461,105 +0.37(+0.46%)
Jul 20, 2018 80.87 81.19 80.18 80.37 4,216,953 -0.87(-1.07%)
Jul 19, 2018 81.79 80.74 81.24 3,490,494 -0.55(-0.67%)
Jul 18, 2018 81.40 81.88 80.92 81.79 3,326,030 +0.42(+0.51%)
Jul 17, 2018 81.18 81.73 81.16 81.37 2,398,954 +0.45(+0.56%)
Jul 16, 2018 81.43 81.62 80.71 80.92 3,495,165 -0.58(-0.71%)
Jul 13, 2018 80.70 81.64 80.44 81.50 3,670,998 +0.73(+0.90%)
Jul 12, 2018 80.04 80.84 79.88 80.77 2,866,937 +1.23(+1.54%)
Jul 11, 2018 79.74 80.01 79.22 79.55 2,695,145 -0.45(-0.56%)
Jul 10, 2018 80.02 80.15 79.65 79.99 2,450,420 +0.16(+0.20%)
Jul 09, 2018 79.58 80.25 79.53 79.83 2,991,012 +0.44(+0.55%)
Jul 06, 2018 78.88 79.68 78.87 79.39 2,521,305 +0.75(+0.96%)
Jul 05, 2018 78.95 79.21 78.25 78.64 2,945,110 +0.05(+0.06%)
Jul 03, 2018 78.59 78.59 78.59 0 +0.59(+0.76%)
Jul 02, 2018 77.27 78.06 76.96 78.00 2,583,427 +0.48(+0.62%)
Jun 29, 2018 77.98 78.22 77.34 77.52 3,262,609 -0.15(-0.19%)
Jun 28, 2018 77.08 78.09 77.05 77.67 2,822,950 +0.74(+0.97%)
Jun 27, 2018 77.14 77.76 76.89 76.92 3,308,188 -0.40(-0.52%)
Jun 26, 2018 77.71 78.13 77.18 77.32 3,126,772 -0.60(-0.77%)
Jun 25, 2018 78.13 78.68 77.33 77.92 3,758,084 -0.14(-0.17%)
Jun 22, 2018 78.15 78.49 77.95 78.06 6,369,705 -0.14(-0.17%)
Jun 21, 2018 77.96 78.38 77.39 78.19 3,144,202 -0.19(-0.24%)
Jun 20, 2018 78.80 79.18 78.31 78.38 5,146,533 -0.49(-0.62%)
Jun 19, 2018 78.03 78.92 77.83 78.87 3,351,251 +0.65(+0.82%)
Jun 18, 2018 78.11 78.26 77.23 78.23 3,199,451 -0.70(-0.89%)
Jun 15, 2018 78.45 78.22 78.93 6,136,916 +0.48(+0.61%)
Jun 14, 2018 77.83 78.55 77.37 78.45 3,428,973 +0.57(+0.74%)
Jun 13, 2018 77.91 78.47 77.76 77.87 3,359,622 +0.21(+0.27%)
Jun 12, 2018 77.91 78.15 77.63 77.67 3,320,881 -0.34(-0.43%)
Jun 11, 2018 78.41 78.84 77.96 78.00 3,860,274 -0.20(-0.26%)
Jun 08, 2018 77.97 78.51 77.61 78.20 3,491,938 +0.18(+0.23%)
Jun 07, 2018 78.31 78.42 77.51 78.02 3,438,318 -0.05(-0.06%)
Jun 06, 2018 78.06 78.06 2,994,493 +1.01(+1.31%)
Jun 05, 2018 77.45 77.86 76.80 77.06 4,036,972 -0.23(-0.29%)
Jun 04, 2018 76.90 77.69 76.64 77.28 4,692,644 +0.20(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.