Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.660	2.660	2.660	0	-0.04(-1.48%)
Aug 30, 2018	2.580	2.790	2.580	2.700	4,913	+0.00(+0.00%)
Aug 29, 2018	2.850	2.880	2.510	2.700	37,606	-0.15(-5.26%)
Aug 28, 2018	3.000	3.000	2.800	2.850	12,200	-0.02(-0.70%)
Aug 27, 2018	2.970	3.100	2.770	2.870	37,931	-0.12(-4.08%)
Aug 24, 2018	3.100	3.260	2.910	2.992	36,300	-0.11(-3.48%)
Aug 23, 2018	2.910	3.300	2.910	3.100	37,638	+0.00(+0.00%)
Aug 22, 2018	2.900	3.300	2.835	3.100	81,027	+0.20(+6.90%)
Aug 21, 2018	2.500	2.900	2.500	2.900	33,069	+0.32(+12.40%)
Aug 20, 2018	2.380	2.650	2.350	2.580	68,008	+0.22(+9.32%)
Aug 17, 2018	2.400	2.450	2.360	2.360	13,900	+0.01(+0.43%)
Aug 16, 2018	2.280	2.400	2.280	2.350	9,516	+0.05(+2.17%)
Aug 15, 2018	2.320	2.390	2.260	2.300	11,675	-0.10(-4.17%)
Aug 14, 2018	2.310	2.400	2.310	2.400	17,907	+0.07(+3.00%)
Aug 13, 2018	2.340	2.350	2.310	2.330	12,500	+0.00(+0.00%)
Aug 10, 2018	2.250	2.330	2.250	2.330	5,200	-0.01(-0.43%)
Aug 09, 2018	2.350	2.350	2.250	2.340	7,938	+0.00(+0.00%)
Aug 08, 2018	2.340	2.340	2.260	2.340	902	+0.09(+4.00%)
Aug 07, 2018	2.320	2.350	2.250	2.250	6,410	-0.05(-2.17%)
Aug 06, 2018	2.350	2.350	2.295	2.300	1,316	+0.05(+2.22%)
Aug 03, 2018	2.280	2.300	2.250	2.250	6,500	-0.04(-1.75%)
Aug 02, 2018	2.310	2.320	2.280	2.290	11,133	-0.02(-0.87%)
Aug 01, 2018	2.290	2.400	2.290	2.310	3,071	-0.03(-1.41%)
Jul 31, 2018	2.400	2.400	2.300	2.343	12,710	-0.06(-2.37%)
Jul 30, 2018	2.340	2.420	2.340	2.400	2,963	+0.01(+0.42%)
Jul 27, 2018	2.450	2.450	2.390	2.390	2,200	-0.05(-2.05%)
Jul 26, 2018	2.340	2.454	2.340	2.440	9,871	-0.03(-1.21%)
Jul 25, 2018	2.340	2.470	2.340	2.470	13,014	+0.12(+5.11%)
Jul 24, 2018	2.360	2.390	2.340	2.350	11,871	+0.00(+0.00%)
Jul 23, 2018	2.380	2.400	2.350	2.350	6,491	-0.03(-1.26%)
Jul 20, 2018	2.350	2.440	2.350	2.380	8,235	+0.00(+0.00%)
Jul 19, 2018	2.420	2.430	2.380	2.380	980	+0.00(+0.00%)
Jul 18, 2018	2.420	2.420	2.380	2.380	1,629	-0.02(-0.83%)
Jul 17, 2018	2.450	2.480	2.350	2.400	16,006	-0.09(-3.61%)
Jul 16, 2018	2.500	2.500	2.454	2.490	2,616	+0.01(+0.40%)
Jul 13, 2018	2.490	2.490	2.360	2.480	3,706	+0.04(+1.64%)
Jul 12, 2018	2.490	2.490	2.440	2.440	1,944	-0.06(-2.40%)
Jul 11, 2018	2.495	2.500	2.490	2.500	2,731	+0.00(+0.00%)
Jul 10, 2018	2.500	2.500	2.494	2.500	2,413	+0.04(+1.63%)
Jul 09, 2018	2.475	2.550	2.460	2.460	19,659	+0.00(+0.00%)
Jul 06, 2018	2.420	2.490	2.350	2.460	2,131	+0.11(+4.68%)
Jul 05, 2018	2.410	2.500	2.320	2.350	3,780	-0.03(-1.47%)
Jul 03, 2018		2.385	2.385	2.385	0	+0.08(+3.70%)
Jul 02, 2018	2.500	2.560	2.300	2.300	6,630	-0.20(-8.00%)
Jun 29, 2018	2.572	2.600	2.500	2.500	10,583	-0.10(-3.85%)
Jun 28, 2018	2.500	2.680	2.450	2.600	10,229	+0.00(+0.00%)
Jun 27, 2018	2.500	2.680	2.500	2.600	9,140	+0.10(+4.00%)
Jun 26, 2018	2.360	2.500	2.360	2.500	7,318	+0.12(+5.04%)
Jun 25, 2018	2.600	2.600	2.380	2.380	5,343	-0.17(-6.67%)
Jun 22, 2018	2.355	2.930	2.350	2.550	19,600	+0.05(+2.00%)
Jun 21, 2018	2.330	2.620	2.330	2.500	48,096	+0.18(+7.76%)
Jun 20, 2018	2.310	2.400	2.270	2.320	6,135	-0.07(-2.93%)
Jun 19, 2018	2.350	2.400	2.290	2.390	3,587	+0.09(+3.91%)
Jun 18, 2018	2.350	2.360	2.290	2.300	4,199	-0.10(-3.97%)
Jun 15, 2018		2.440	2.440	2.395	7,409	-0.04(-1.84%)
Jun 14, 2018	2.365	2.440	2.310	2.440	2,088	+0.02(+0.95%)
Jun 13, 2018	2.280	2.440	2.280	2.417	9,573	+0.14(+6.01%)
Jun 12, 2018	2.445	2.445	2.280	2.280	7,110	-0.14(-5.79%)
Jun 11, 2018	2.410	2.440	2.275	2.420	10,282	+0.01(+0.41%)
Jun 08, 2018	2.330	2.450	2.290	2.410	6,418	+0.08(+3.43%)
Jun 07, 2018	2.290	2.330	2.200	2.330	4,911	+0.01(+0.43%)
Jun 06, 2018	2.270	2.340	2.270	2.320	8,106	+0.10(+4.50%)
Jun 05, 2018	2.305	2.305	2.210	2.220	7,731	-0.06(-2.63%)
Jun 04, 2018	2.300	2.390	2.280	2.280	6,545	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.