Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.58	90.02	89.50	89.63	14,672	-0.03(-0.03%)
Sep 27, 2018	89.96	90.17	89.62	89.65	7,684	+0.10(+0.11%)
Sep 26, 2018	93.15	96.46	89.56	89.56	10,875	-0.90(-1.00%)
Sep 25, 2018	89.52	90.46	89.52	90.46	26,329	+1.02(+1.14%)
Sep 24, 2018	88.96	89.59	88.66	89.44	10,674	-0.06(-0.07%)
Sep 21, 2018	90.19	90.19	89.31	89.50	29,558	-0.15(-0.17%)
Sep 20, 2018	89.27	89.65	88.81	89.65	14,945	+0.86(+0.97%)
Sep 19, 2018	90.38	90.38	88.42	88.79	15,290	-1.42(-1.58%)
Sep 18, 2018	89.79	90.43	89.65	90.21	16,839	+0.70(+0.78%)
Sep 17, 2018	91.88	91.88	89.37	89.51	12,955	-2.00(-2.18%)
Sep 14, 2018	91.32	91.67	91.15	91.51	9,009	+0.61(+0.68%)
Sep 13, 2018	91.43	91.48	90.90	90.90	17,987	-0.01(-0.01%)
Sep 12, 2018	90.32	90.90	89.54	90.90	8,887	+0.58(+0.64%)
Sep 11, 2018	89.59	90.43	89.59	90.32	22,085	+0.73(+0.82%)
Sep 10, 2018	89.77	89.85	89.23	89.59	8,331	+0.35(+0.39%)
Sep 07, 2018	89.25	89.89	89.03	89.24	10,527	-0.06(-0.07%)
Sep 06, 2018	89.00	89.30	88.39	89.30	9,451	+0.64(+0.72%)
Sep 05, 2018	90.26	90.37	87.68	88.66	12,582	-1.75(-1.93%)
Sep 04, 2018	90.12	90.41	89.39	90.41	76,730	+0.28(+0.31%)
Aug 31, 2018		90.13	90.13	90.13	0	+0.64(+0.71%)
Aug 30, 2018	89.93	89.93	89.29	89.49	6,412	-0.36(-0.40%)
Aug 29, 2018	88.87	89.90	88.87	89.85	5,504	+0.88(+0.99%)
Aug 28, 2018	88.68	89.05	88.62	88.97	11,790	+0.16(+0.18%)
Aug 27, 2018	88.94	89.15	88.61	88.81	10,390	-0.04(-0.04%)
Aug 24, 2018	87.37	88.85	87.37	88.85	10,932	+1.51(+1.73%)
Aug 23, 2018	87.43	87.63	87.27	87.34	7,558	+0.45(+0.52%)
Aug 22, 2018	86.31	87.03	86.31	86.88	3,178	+0.60(+0.69%)
Aug 21, 2018	85.93	86.54	85.93	86.28	6,165	+0.54(+0.63%)
Aug 20, 2018	85.68	85.84	85.17	85.75	7,993	+0.26(+0.30%)
Aug 17, 2018	85.11	85.49	84.77	85.49	6,174	+0.33(+0.38%)
Aug 16, 2018	84.96	85.39	84.96	85.16	57,925	+0.48(+0.57%)
Aug 15, 2018	84.98	85.15	84.04	84.68	30,353	-0.54(-0.64%)
Aug 14, 2018	84.61	85.30	84.42	85.22	15,989	+0.34(+0.40%)
Aug 13, 2018	85.65	85.78	84.83	84.89	4,985	-0.36(-0.42%)
Aug 10, 2018	84.52	85.51	84.52	85.24	10,122	+0.20(+0.23%)
Aug 09, 2018	85.26	85.59	85.05	85.05	5,735	+0.41(+0.49%)
Aug 08, 2018	84.51	84.70	84.44	84.63	8,998	+0.29(+0.35%)
Aug 07, 2018	84.12	84.65	84.12	84.34	12,109	+0.53(+0.63%)
Aug 06, 2018	83.30	83.82	83.28	83.81	8,572	+0.84(+1.02%)
Aug 03, 2018	83.70	83.70	82.40	82.97	31,684	-0.28(-0.33%)
Aug 02, 2018	81.78	83.25	81.78	83.25	12,305	+1.19(+1.45%)
Aug 01, 2018	81.89	82.19	81.60	82.06	63,462	+1.07(+1.33%)
Jul 31, 2018	80.72	81.63	80.20	80.98	103,372	-0.29(-0.35%)
Jul 30, 2018	83.41	83.41	80.76	81.27	10,967	-2.10(-2.52%)
Jul 27, 2018	85.75	85.75	82.86	83.38	18,221	-2.25(-2.62%)
Jul 26, 2018	85.64	85.97	85.17	85.62	31,288	+0.08(+0.10%)
Jul 25, 2018	84.80	85.71	84.80	85.54	7,340	+0.89(+1.05%)
Jul 24, 2018	87.44	87.44	83.93	84.65	41,481	-1.07(-1.24%)
Jul 23, 2018	85.59	85.72	84.96	85.72	6,057	+0.34(+0.39%)
Jul 20, 2018	85.76	85.77	85.38	85.38	18,060	-0.23(-0.27%)
Jul 19, 2018	86.14	86.14	85.45	85.61	22,415	+0.07(+0.08%)
Jul 18, 2018	85.72	85.72	85.11	85.54	6,806	-0.08(-0.10%)
Jul 17, 2018	84.10	85.62	84.10	85.62	28,917	+1.03(+1.21%)
Jul 16, 2018	85.18	85.20	84.44	84.59	7,537	-0.70(-0.82%)
Jul 13, 2018	85.70	85.70	84.84	85.29	15,985	+0.04(+0.05%)
Jul 12, 2018	84.27	85.35	84.27	85.25	18,390	+1.51(+1.80%)
Jul 11, 2018	83.15	83.74	83.15	83.74	3,962	+0.44(+0.53%)
Jul 10, 2018	84.09	84.09	83.18	83.30	10,429	-0.24(-0.28%)
Jul 09, 2018		83.53	82.99	83.53	18,904	+0.19(+0.23%)
Jul 06, 2018	82.41	83.35	82.41	83.35	5,106	+1.36(+1.66%)
Jul 05, 2018	81.48	82.00	81.17	81.98	12,825	+0.73(+0.89%)
Jul 03, 2018		81.26	81.26	81.26	0	+0.35(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.