Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.73	46.01	45.73	46.00	4,464	-0.01(-0.02%)
Sep 27, 2018	46.01	46.01	45.99	46.01	695	+0.20(+0.44%)
Sep 26, 2018	45.79	46.04	45.79	45.81	4,486	-0.00(-0.00%)
Sep 25, 2018	45.80	45.84	45.76	45.81	4,201	+0.01(+0.03%)
Sep 24, 2018	45.64	45.79	45.64	45.79	31,556	+0.03(+0.06%)
Sep 21, 2018	45.85	45.85	45.77	45.77	1,661	-0.04(-0.08%)
Sep 20, 2018	45.73	45.89	45.73	45.81	3,051	+0.45(+1.00%)
Sep 19, 2018	45.66	45.66	45.09	45.35	226,550	-0.17(-0.37%)
Sep 18, 2018	45.61	45.61	45.52	45.52	600	+0.21(+0.45%)
Sep 17, 2018	45.46	45.51	45.32	45.32	4,054	-0.58(-1.26%)
Sep 14, 2018	45.87	46.01	45.79	45.89	7,683	+0.18(+0.39%)
Sep 13, 2018	45.60	45.90	45.60	45.71	8,184	+0.45(+0.99%)
Sep 12, 2018	45.32	45.32	45.00	45.27	13,577	-0.20(-0.44%)
Sep 11, 2018	45.31	45.55	45.27	45.47	4,234	+0.22(+0.49%)
Sep 10, 2018	45.17	45.30	45.17	45.25	11,218	+0.07(+0.15%)
Sep 07, 2018	45.13	45.36	45.13	45.18	1,142	-0.01(-0.02%)
Sep 06, 2018	45.27	45.27	45.04	45.19	4,880	-0.49(-1.08%)
Sep 05, 2018	46.26	46.26	45.47	45.68	1,305	-0.62(-1.34%)
Sep 04, 2018	46.35	46.35	45.98	46.30	4,343	-0.09(-0.20%)
Aug 31, 2018		46.39	46.39	46.39	0	-0.24(-0.52%)
Aug 30, 2018	46.51	46.64	46.47	46.64	31,532	+0.02(+0.04%)
Aug 29, 2018	46.61	46.65	46.55	46.62	2,166	+0.34(+0.73%)
Aug 28, 2018	46.12	46.34	46.12	46.28	20,171	+0.11(+0.23%)
Aug 27, 2018	46.06	46.20	46.05	46.17	3,843	+0.42(+0.93%)
Aug 24, 2018	45.37	45.75	45.37	45.75	4,776	+0.55(+1.21%)
Aug 23, 2018	45.19	45.24	45.10	45.20	7,239	+0.19(+0.43%)
Aug 22, 2018	44.78	45.03	44.78	45.01	1,379	+0.13(+0.29%)
Aug 21, 2018	44.92	45.08	44.81	44.88	1,704	+0.27(+0.60%)
Aug 20, 2018	44.69	44.69	44.40	44.61	4,831	-0.06(-0.13%)
Aug 17, 2018	44.42	44.67	44.40	44.67	23,672	-0.04(-0.09%)
Aug 16, 2018	44.79	44.82	44.71	44.71	723	+0.19(+0.43%)
Aug 15, 2018	44.73	44.73	44.21	44.52	3,087	-0.47(-1.05%)
Aug 14, 2018	44.74	45.08	44.74	44.99	3,307	+0.09(+0.20%)
Aug 13, 2018	45.12	45.24	44.90	44.90	959	-0.13(-0.28%)
Aug 10, 2018	45.05	45.05	45.03	45.03	830	-0.49(-1.08%)
Aug 09, 2018	45.47	45.55	45.47	45.52	9,072	+0.05(+0.10%)
Aug 08, 2018	45.34	45.47	45.31	45.47	5,456	+0.18(+0.41%)
Aug 07, 2018	45.42	45.42	45.24	45.29	4,688	+0.16(+0.36%)
Aug 06, 2018	44.67	45.13	44.67	45.12	4,386	+0.38(+0.84%)
Aug 03, 2018	44.81	44.81	44.57	44.75	1,453	+0.18(+0.41%)
Aug 02, 2018	43.93	44.64	43.76	44.56	38,113	+0.50(+1.14%)
Aug 01, 2018	44.13	44.13	44.06	44.06	3,634	+0.10(+0.22%)
Jul 31, 2018	43.93	44.17	43.85	43.97	6,383	+0.23(+0.53%)
Jul 30, 2018	44.62	44.62	43.74	43.74	75,618	-0.89(-1.99%)
Jul 27, 2018	45.71	45.71	44.30	44.62	6,644	-0.95(-2.09%)
Jul 26, 2018	45.49	45.60	45.27	45.58	4,378	-0.29(-0.63%)
Jul 25, 2018	45.47	45.86	45.27	45.86	4,428	+0.59(+1.30%)
Jul 24, 2018	45.84	45.84	45.28	45.28	835	-0.16(-0.36%)
Jul 23, 2018	45.15	45.44	45.12	45.44	4,741	+0.14(+0.32%)
Jul 20, 2018	45.33	45.48	45.30	45.30	1,901	-0.13(-0.28%)
Jul 19, 2018	45.61	45.61	45.41	45.42	2,064	-0.21(-0.46%)
Jul 18, 2018	45.45	45.63	45.44	45.63	3,360	+0.01(+0.03%)
Jul 17, 2018	45.17	45.65	45.17	45.62	3,575	+0.45(+0.99%)
Jul 16, 2018	45.21	45.41	45.17	45.17	4,869	-0.07(-0.15%)
Jul 13, 2018	45.43	45.43	45.24	45.24	2,651	-0.13(-0.28%)
Jul 12, 2018	45.12	45.36	45.12	45.36	2,352	+0.80(+1.79%)
Jul 11, 2018	44.71	44.73	44.55	44.56	4,740	-0.28(-0.62%)
Jul 10, 2018	44.93	44.93	44.79	44.84	3,226	+0.12(+0.26%)
Jul 09, 2018	44.42	44.73	44.42	44.73	1,981	+0.27(+0.61%)
Jul 06, 2018	44.45	44.47	44.43	44.46	1,960	+0.64(+1.45%)
Jul 05, 2018	43.46	43.82	43.42	43.82	4,677	+0.16(+0.38%)
Jul 03, 2018		43.66	43.66	43.66	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.