Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 40.67 | 40.67 | 40.67 | 40.67 | 100 | +0.26(+0.64%) |
Sep 27, 2018 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | -0.04(-0.09%) |
Sep 25, 2018 | 40.45 | 40.45 | 40.45 | 40.45 | 6,850 | -0.21(-0.52%) |
Sep 24, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 40.66 | 40.66 | 40.66 | 40.66 | 100 | +0.24(+0.60%) |
Sep 17, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | -0.00(-0.00%) |
Sep 14, 2018 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 40.43 | 40.43 | 40.41 | 40.42 | 2,549 | +0.05(+0.12%) |
Sep 12, 2018 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 40.37 | 40.37 | 40.37 | 40.37 | 2,738 | +0.00(+0.00%) |
Sep 07, 2018 | 40.37 | 40.37 | 40.37 | 40.37 | 6,400 | -0.12(-0.30%) |
Sep 06, 2018 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.00(+0.00%) |
Sep 05, 2018 | 40.49 | 40.49 | 40.49 | 40.49 | 2 | +0.00(+0.00%) |
Sep 04, 2018 | 40.49 | 40.49 | 40.49 | 40.49 | 1,249 | +0.49(+1.23%) |
Aug 31, 2018 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | -0.17(-0.42%) |
Aug 23, 2018 | 40.17 | 40.17 | 40.17 | 40.17 | 6,850 | +0.20(+0.49%) |
Aug 22, 2018 | 39.98 | 39.98 | 39.98 | 39.98 | 204 | -0.19(-0.46%) |
Aug 21, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | -0.00(-0.00%) |
Aug 16, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 40.09 | 40.16 | 40.09 | 40.16 | 900 | +0.14(+0.36%) |
Aug 09, 2018 | 39.93 | 40.02 | 39.93 | 40.02 | 661 | -0.08(-0.20%) |
Aug 08, 2018 | 40.05 | 40.12 | 40.04 | 40.10 | 1,044 | -0.05(-0.14%) |
Aug 07, 2018 | 40.10 | 40.22 | 40.10 | 40.15 | 5,432 | +0.02(+0.05%) |
Aug 06, 2018 | 40.13 | 40.13 | 40.13 | 40.13 | 251 | +0.16(+0.40%) |
Aug 03, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 4 | -0.12(-0.30%) |
Jul 31, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 40.17 | 40.17 | 40.09 | 40.09 | 202 | +0.01(+0.02%) |
Jul 23, 2018 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 40.10 | 40.10 | 40.08 | 40.08 | 2,481 | -0.28(-0.69%) |
Jul 19, 2018 | 40.36 | 40.36 | 40.36 | 40.36 | 1,100 | +0.27(+0.67%) |
Jul 18, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 103 | +0.07(+0.17%) |
Jul 13, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 78 | +0.00(+0.00%) |
Jul 12, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 2 | +0.00(+0.00%) |
Jul 11, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 102 | +0.00(+0.00%) |
Jul 10, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 3,680 | +0.00(+0.00%) |
Jul 06, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 101 | +0.00(+0.00%) |
Jul 03, 2018 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |