Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 113 | -0.00(-0.00%) |
Sep 27, 2018 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 340 | +0.11(+0.50%) |
Sep 25, 2018 | 22.71 | 22.72 | 22.71 | 22.72 | 1,360 | +0.10(+0.43%) |
Sep 24, 2018 | 22.91 | 22.91 | 22.53 | 22.63 | 2,473 | -0.08(-0.36%) |
Sep 21, 2018 | 22.94 | 22.94 | 22.71 | 22.71 | 793 | +0.08(+0.35%) |
Sep 20, 2018 | 22.51 | 22.63 | 22.50 | 22.63 | 6,595 | +0.20(+0.90%) |
Sep 19, 2018 | 22.43 | 22.43 | 22.43 | 22.43 | 611 | +0.11(+0.47%) |
Sep 18, 2018 | 22.32 | 22.32 | 22.31 | 22.32 | 1,573 | +0.27(+1.24%) |
Sep 17, 2018 | 22.13 | 22.13 | 21.99 | 22.05 | 9,019 | -0.18(-0.79%) |
Sep 14, 2018 | 22.22 | 22.22 | 22.22 | 22.22 | 1,247 | +0.03(+0.12%) |
Sep 13, 2018 | 22.35 | 22.35 | 22.05 | 22.20 | 6,407 | +0.26(+1.17%) |
Sep 12, 2018 | 21.94 | 21.94 | 21.94 | 21.94 | 256 | -0.02(-0.08%) |
Sep 11, 2018 | 21.79 | 21.96 | 21.77 | 21.96 | 1,984 | +0.05(+0.24%) |
Sep 10, 2018 | 22.01 | 22.01 | 21.90 | 21.90 | 3,175 | -0.11(-0.48%) |
Sep 07, 2018 | 22.12 | 22.12 | 21.96 | 22.01 | 1,814 | +0.06(+0.28%) |
Sep 06, 2018 | 21.87 | 21.95 | 21.87 | 21.95 | 453 | -0.02(-0.08%) |
Sep 05, 2018 | 21.97 | 21.97 | 21.97 | 21.97 | 454 | -0.12(-0.56%) |
Sep 04, 2018 | 22.02 | 22.09 | 22.02 | 22.09 | 555 | -0.52(-2.30%) |
Aug 31, 2018 | 22.61 | 22.61 | 22.61 | 0 | +0.19(+0.87%) | |
Aug 30, 2018 | 22.40 | 22.42 | 22.40 | 22.42 | 748 | -0.37(-1.64%) |
Aug 29, 2018 | 22.78 | 22.79 | 22.78 | 22.79 | 453 | +0.03(+0.13%) |
Aug 28, 2018 | 22.76 | 22.76 | 22.76 | 22.76 | 342 | -0.11(-0.46%) |
Aug 27, 2018 | 22.87 | 22.89 | 22.75 | 22.87 | 4,536 | +0.37(+1.65%) |
Aug 24, 2018 | 22.42 | 22.50 | 22.37 | 22.50 | 1,134 | +0.28(+1.27%) |
Aug 23, 2018 | 22.27 | 22.27 | 22.18 | 22.21 | 590 | -0.16(-0.71%) |
Aug 22, 2018 | 22.14 | 22.37 | 22.14 | 22.37 | 1,512 | +0.11(+0.48%) |
Aug 21, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 1,024 | +0.17(+0.76%) |
Aug 20, 2018 | 21.97 | 22.10 | 21.97 | 22.10 | 1,020 | -0.04(-0.20%) |
Aug 17, 2018 | 21.81 | 22.14 | 21.81 | 22.14 | 907 | +0.16(+0.72%) |
Aug 16, 2018 | 21.92 | 21.98 | 21.88 | 21.98 | 1,251 | +0.14(+0.65%) |
Aug 15, 2018 | 21.94 | 21.94 | 21.69 | 21.84 | 5,144 | -0.41(-1.82%) |
Aug 14, 2018 | 22.27 | 22.33 | 22.17 | 22.25 | 4,308 | +0.20(+0.92%) |
Aug 13, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 891 | -0.31(-1.38%) |
Aug 10, 2018 | 22.21 | 22.35 | 22.17 | 22.35 | 567 | -0.46(-2.01%) |
Aug 09, 2018 | 22.82 | 22.82 | 22.81 | 22.81 | 907 | -0.22(-0.96%) |
Aug 08, 2018 | 23.22 | 23.25 | 23.03 | 23.03 | 4,159 | +0.04(+0.15%) |
Aug 07, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 114 | +0.07(+0.31%) |
Aug 06, 2018 | 23.00 | 23.00 | 22.93 | 22.93 | 299 | -0.08(-0.34%) |
Aug 03, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 226 | +0.11(+0.46%) |
Aug 02, 2018 | 22.77 | 22.90 | 22.77 | 22.90 | 737 | -0.12(-0.54%) |
Aug 01, 2018 | 22.93 | 23.04 | 22.93 | 23.02 | 1,171 | -0.04(-0.19%) |
Jul 31, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | 114 | -0.05(-0.23%) |
Jul 30, 2018 | 23.01 | 23.12 | 22.99 | 23.12 | 648 | +0.25(+1.10%) |
Jul 27, 2018 | 23.01 | 23.01 | 22.86 | 22.87 | 4,762 | -0.04(-0.17%) |
Jul 26, 2018 | 22.81 | 22.91 | 22.81 | 22.91 | 453 | +0.07(+0.31%) |
Jul 25, 2018 | 22.87 | 22.87 | 22.84 | 22.84 | 1,059 | +0.05(+0.23%) |
Jul 24, 2018 | 22.76 | 22.79 | 22.55 | 22.79 | 8,072 | +0.27(+1.21%) |
Jul 23, 2018 | 22.49 | 22.51 | 22.49 | 22.51 | 1,247 | -0.04(-0.16%) |
Jul 20, 2018 | 22.55 | 22.56 | 22.55 | 22.55 | 882 | +0.41(+1.87%) |
Jul 19, 2018 | 22.13 | 22.13 | 22.13 | 22.13 | 113 | -0.21(-0.95%) |
Jul 18, 2018 | 22.39 | 22.41 | 22.35 | 22.35 | 1,866 | -0.03(-0.15%) |
Jul 17, 2018 | 22.37 | 22.39 | 22.37 | 22.38 | 851 | +0.18(+0.79%) |
Jul 16, 2018 | 22.19 | 22.20 | 22.13 | 22.20 | 1,360 | -0.09(-0.40%) |
Jul 13, 2018 | 22.30 | 22.30 | 22.29 | 22.29 | 340 | +0.06(+0.28%) |
Jul 12, 2018 | 22.27 | 22.30 | 22.23 | 22.23 | 1,285 | +0.07(+0.32%) |
Jul 11, 2018 | 22.12 | 22.16 | 22.12 | 22.16 | 340 | -0.46(-2.03%) |
Jul 10, 2018 | 22.47 | 22.62 | 22.47 | 22.62 | 419 | +0.05(+0.23%) |
Jul 09, 2018 | 22.47 | 22.57 | 22.47 | 22.57 | 1,247 | +0.35(+1.59%) |
Jul 06, 2018 | 22.20 | 22.24 | 22.18 | 22.21 | 1,280 | +0.20(+0.92%) |
Jul 05, 2018 | 22.02 | 22.02 | 22.01 | 22.01 | 340 | -0.04(-0.20%) |
Jul 03, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.17(+0.77%) |