Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.55	31.05	30.55	30.76	189,913	+0.20(+0.67%)
Sep 27, 2018	30.21	30.55	30.16	30.55	126,340	+0.50(+1.65%)
Sep 26, 2018	30.97	31.18	30.06	30.06	181,546	-0.86(-2.79%)
Sep 25, 2018	30.01	30.92	29.85	30.92	218,802	+1.01(+3.37%)
Sep 24, 2018	29.94	29.95	29.62	29.91	130,700	-0.00(-0.01%)
Sep 21, 2018	29.61	29.93	29.58	29.91	164,852	+0.38(+1.30%)
Sep 20, 2018	29.46	29.63	29.09	29.53	179,293	+0.12(+0.40%)
Sep 19, 2018	29.10	29.53	29.00	29.41	176,704	+0.62(+2.16%)
Sep 18, 2018	29.36	29.68	28.49	28.79	333,263	-0.53(-1.82%)
Sep 17, 2018	29.81	30.14	29.31	29.33	251,936	-0.47(-1.58%)
Sep 14, 2018	29.47	29.81	29.45	29.80	187,614	+0.51(+1.75%)
Sep 13, 2018	29.48	30.01	29.25	29.28	221,171	-0.07(-0.22%)
Sep 12, 2018	28.54	29.45	28.54	29.35	245,567	+0.97(+3.40%)
Sep 11, 2018	28.73	28.97	28.30	28.38	295,996	-0.20(-0.69%)
Sep 10, 2018	27.49	28.69	27.05	28.58	437,895	+1.02(+3.69%)
Sep 07, 2018	28.48	28.57	27.41	27.56	1,207,077	-0.86(-3.03%)
Sep 06, 2018	29.14	29.40	28.40	28.42	779,103	-0.76(-2.61%)
Sep 05, 2018	31.75	31.78	28.58	29.18	1,485,211	-2.61(-8.22%)
Sep 04, 2018	33.41	33.46	30.99	31.80	852,700	-1.61(-4.82%)
Aug 31, 2018		33.41	33.41	33.41	0	-0.52(-1.54%)
Aug 30, 2018	33.88	34.12	33.70	33.93	107,701	+0.12(+0.35%)
Aug 29, 2018	33.75	33.85	33.54	33.81	164,174	+0.32(+0.95%)
Aug 28, 2018	33.75	33.83	33.49	33.49	89,532	-0.20(-0.59%)
Aug 27, 2018	33.63	34.03	33.49	33.69	194,063	+0.20(+0.60%)
Aug 24, 2018	33.40	33.63	33.31	33.49	131,743	+0.16(+0.48%)
Aug 23, 2018	33.47	33.58	33.20	33.33	183,459	-0.13(-0.38%)
Aug 22, 2018	33.62	33.93	33.28	33.46	182,169	-0.16(-0.48%)
Aug 21, 2018	33.91	34.10	33.58	33.62	246,236	-0.43(-1.25%)
Aug 20, 2018	34.64	34.64	33.86	34.05	293,273	-0.46(-1.34%)
Aug 17, 2018	34.66	34.66	34.14	34.51	130,134	-0.06(-0.18%)
Aug 16, 2018	34.36	34.59	34.26	34.57	199,853	+0.41(+1.20%)
Aug 15, 2018	34.14	34.21	33.73	34.16	176,240	-0.11(-0.32%)
Aug 14, 2018	33.60	34.34	33.60	34.27	198,813	+0.72(+2.15%)
Aug 13, 2018	33.20	33.80	33.20	33.55	230,533	+0.33(+1.01%)
Aug 10, 2018	33.82	33.94	33.16	33.21	415,694	-0.84(-2.48%)
Aug 09, 2018	34.45	34.45	33.87	34.06	486,589	-0.11(-0.34%)
Aug 08, 2018	34.18	34.45	33.79	34.17	361,456	+0.15(+0.45%)
Aug 07, 2018	34.37	34.83	33.97	34.02	575,749	-0.02(-0.05%)
Aug 06, 2018	33.61	34.03	33.40	34.03	314,105	+0.64(+1.91%)
Aug 03, 2018	33.69	33.69	33.29	33.40	255,978	-0.01(-0.03%)
Aug 02, 2018	33.11	33.66	32.91	33.40	360,494	+0.65(+1.97%)
Aug 01, 2018	32.80	33.11	32.37	32.76	284,274	-0.03(-0.10%)
Jul 31, 2018	32.17	32.82	32.17	32.79	290,059	+0.62(+1.92%)
Jul 30, 2018	32.31	32.52	32.02	32.17	183,279	+0.00(+0.01%)
Jul 27, 2018	32.43	32.75	32.08	32.17	235,998	-0.19(-0.59%)
Jul 26, 2018	32.65	33.11	32.35	32.36	253,051	-0.14(-0.44%)
Jul 25, 2018	32.37	32.57	32.23	32.51	131,275	+0.13(+0.41%)
Jul 24, 2018	32.81	32.93	32.12	32.38	233,022	-0.25(-0.76%)
Jul 23, 2018	32.76	33.06	32.39	32.62	237,509	-0.15(-0.47%)
Jul 20, 2018	33.06	33.37	32.73	32.77	373,434	-0.29(-0.89%)
Jul 19, 2018	33.18	33.22	32.66	33.07	292,612	+0.01(+0.03%)
Jul 18, 2018	33.05	33.21	32.89	33.06	202,124	+0.13(+0.40%)
Jul 17, 2018	33.19	33.52	32.83	32.93	246,265	-0.37(-1.11%)
Jul 16, 2018	32.64	33.70	32.58	33.30	366,610	+0.78(+2.39%)
Jul 13, 2018	31.70	32.53	31.70	32.52	198,149	+0.73(+2.29%)
Jul 12, 2018	31.61	31.81	31.42	31.79	101,709	+0.37(+1.19%)
Jul 11, 2018	31.51	31.62	31.29	31.42	150,458	-0.20(-0.65%)
Jul 10, 2018	31.39	31.69	31.35	31.62	204,357	+0.16(+0.51%)
Jul 09, 2018	31.66	31.66	31.40	31.46	213,430	-0.03(-0.08%)
Jul 06, 2018	31.08	31.57	31.08	31.49	191,708	+0.43(+1.38%)
Jul 05, 2018		31.11	30.42	31.06	222,390	+0.68(+2.24%)
Jul 03, 2018		30.38	30.38	30.38	0	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.