Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.03	22.08	21.96	22.00	28,821	+0.14(+0.62%)
Sep 27, 2018	21.96	21.96	21.83	21.86	19,430	+0.12(+0.53%)
Sep 26, 2018	22.02	22.02	21.75	21.75	14,819	-0.24(-1.09%)
Sep 25, 2018	21.70	21.99	21.70	21.99	25,651	+0.42(+1.93%)
Sep 24, 2018	21.32	21.59	21.31	21.57	65,485	+0.08(+0.36%)
Sep 21, 2018	21.74	21.84	21.49	21.49	31,525	-0.33(-1.50%)
Sep 20, 2018	21.72	21.85	21.61	21.82	36,317	+0.14(+0.65%)
Sep 19, 2018	22.13	22.13	21.52	21.68	61,303	-0.44(-1.99%)
Sep 18, 2018	21.87	22.22	21.87	22.12	16,786	+0.23(+1.05%)
Sep 17, 2018	22.42	22.42	21.88	21.89	34,912	-0.70(-3.08%)
Sep 14, 2018	22.65	22.75	22.52	22.59	26,721	+0.08(+0.36%)
Sep 13, 2018	22.61	22.68	22.46	22.50	16,210	+0.06(+0.26%)
Sep 12, 2018	22.63	22.63	22.23	22.45	75,738	-0.12(-0.53%)
Sep 11, 2018	22.42	22.62	22.42	22.57	28,961	+0.16(+0.70%)
Sep 10, 2018	22.43	22.43	22.23	22.41	62,218	+0.17(+0.75%)
Sep 07, 2018	22.01	22.48	22.01	22.24	76,261	+0.13(+0.57%)
Sep 06, 2018	22.28	22.28	22.04	22.12	10,532	-0.06(-0.26%)
Sep 05, 2018	22.87	22.87	22.01	22.17	156,620	-0.68(-2.97%)
Sep 04, 2018	22.70	22.87	22.57	22.85	81,890	+0.19(+0.85%)
Aug 31, 2018		22.66	22.66	22.66	0	+0.09(+0.41%)
Aug 30, 2018	22.66	22.74	22.53	22.57	27,967	-0.02(-0.10%)
Aug 29, 2018	22.38	22.63	22.38	22.59	16,489	+0.17(+0.77%)
Aug 28, 2018	22.31	22.42	22.22	22.42	47,257	+0.13(+0.57%)
Aug 27, 2018	22.28	22.31	22.16	22.29	20,305	+0.11(+0.50%)
Aug 24, 2018	21.92	22.18	21.92	22.18	30,324	+0.38(+1.74%)
Aug 23, 2018	21.81	21.88	21.63	21.80	10,877	+0.23(+1.09%)
Aug 22, 2018	21.45	21.57	21.45	21.57	6,665	+0.28(+1.33%)
Aug 21, 2018	21.21	21.41	21.21	21.28	5,584	+0.04(+0.19%)
Aug 20, 2018	21.05	21.26	21.05	21.24	8,160	+0.18(+0.87%)
Aug 17, 2018	21.01	21.13	21.01	21.06	10,208	-0.08(-0.38%)
Aug 16, 2018	21.09	21.19	21.08	21.14	19,596	+0.14(+0.65%)
Aug 15, 2018	21.04	21.15	20.82	21.00	54,902	-0.28(-1.31%)
Aug 14, 2018	21.23	21.28	21.07	21.28	16,414	+0.21(+1.01%)
Aug 13, 2018	21.17	21.40	21.05	21.07	13,618	-0.13(-0.60%)
Aug 10, 2018	20.93	21.26	20.93	21.20	13,210	+0.02(+0.09%)
Aug 09, 2018	21.03	21.35	21.03	21.18	27,994	+0.02(+0.07%)
Aug 08, 2018	21.21	21.25	21.16	21.16	35,491	-0.10(-0.46%)
Aug 07, 2018	21.27	21.30	21.22	21.26	25,268	+0.31(+1.48%)
Aug 06, 2018	20.77	20.97	20.76	20.95	26,697	+0.31(+1.50%)
Aug 03, 2018	20.99	20.99	20.55	20.64	9,907	-0.22(-1.03%)
Aug 02, 2018	20.53	20.90	20.53	20.86	18,104	+0.41(+1.98%)
Aug 01, 2018	19.91	20.45	19.91	20.45	13,570	+0.51(+2.54%)
Jul 31, 2018	20.05	20.05	19.83	19.94	46,059	-0.03(-0.13%)
Jul 30, 2018	20.33	20.36	19.97	19.97	17,864	-0.71(-3.43%)
Jul 27, 2018	21.92	21.92	20.63	20.68	21,206	-0.76(-3.53%)
Jul 26, 2018	21.38	21.54	21.28	21.44	14,669	+0.04(+0.20%)
Jul 25, 2018	20.98	21.41	20.98	21.39	32,624	+0.54(+2.59%)
Jul 24, 2018	21.08	21.08	20.85	20.85	5,308	-0.36(-1.72%)
Jul 23, 2018	21.07	21.23	20.93	21.22	16,432	+0.07(+0.31%)
Jul 20, 2018	21.41	21.41	21.15	21.15	17,762	-0.11(-0.50%)
Jul 19, 2018	21.30	21.33	21.23	21.26	15,666	-0.02(-0.09%)
Jul 18, 2018	21.14	21.28	21.09	21.28	40,997	-0.00(-0.02%)
Jul 17, 2018	20.86	21.29	20.86	21.28	12,961	+0.33(+1.57%)
Jul 16, 2018	21.00	21.00	20.94	20.96	6,016	-0.13(-0.61%)
Jul 13, 2018	21.26	21.26	21.02	21.08	7,421	-0.07(-0.35%)
Jul 12, 2018	20.90	21.17	20.90	21.16	9,172	+0.44(+2.10%)
Jul 11, 2018	20.77	20.80	20.72	20.72	10,385	-0.04(-0.20%)
Jul 10, 2018	20.86	20.86	20.77	20.77	8,370	-0.02(-0.11%)
Jul 09, 2018	20.69	20.79	20.64	20.79	9,025	+0.06(+0.29%)
Jul 06, 2018	20.53	20.74	20.53	20.73	30,261	+0.33(+1.63%)
Jul 05, 2018	20.07	20.40	20.07	20.40	215,561	+0.30(+1.51%)
Jul 03, 2018		20.09	20.09	20.09	0	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.