Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Sep 27, 2018 0.0400 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Sep 21, 2018 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0450 328,277 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0400 0.0450 296,054 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0500 0.0450 0.0450 115,700 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0450 0.0450 79,200 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0450 0.0400 0.0450 148,308 +0.00(+12.50%)
Sep 13, 2018 0.0400 0.0450 0.0400 0.0400 77,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0500 0.0400 0.0400 275,400 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Sep 06, 2018 0.0400 0.0400 0.0350 0.0400 38,150 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0400 0.0350 0.0400 461,000 +0.01(+33.33%)
Sep 04, 2018 0.0400 0.0400 0.0300 0.0300 144,500 -0.01(-14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2018 0.0300 0.0350 0.0300 0.0300 72,000 -0.01(-14.29%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 205,000 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 65,423 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0300 0.0300 137,500 -0.01(-14.29%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Aug 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0300 278,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 33,033 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0300 0.0250 0.0300 103,330 +0.00(+20.00%)
Aug 13, 2018 0.0300 0.0300 0.0250 0.0250 159,000 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 103,800 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 183,000 -0.01(-14.29%)
Jul 23, 2018 0.0300 0.0350 0.0300 0.0350 77,000 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 95,593 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-25.00%)
Jul 11, 2018 0.0400 0.0400 0.0350 0.0400 298,000 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0400 0.0400 47,000 -0.00(-11.11%)
Jul 09, 2018 0.0500 0.0500 0.0350 0.0450 704,100 +0.00(+12.50%)
Jul 06, 2018 0.0450 0.0450 0.0350 0.0400 853,785 -0.01(-20.00%)
Jul 05, 2018 0.0300 0.0500 0.0300 0.0500 1,820,131 +0.03(+100.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.