Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1200	0.1200	0.1100	0.1200	64,502	+0.00(+0.00%)
Sep 27, 2018	0.1200	0.1200	0.1200	0.1200	54,327	+0.00(+0.00%)
Sep 26, 2018	0.1200	0.1200	0.1200	0.1200	5,550	+0.00(+4.35%)
Sep 25, 2018	0.1100	0.1200	0.1100	0.1150	228,578	+0.01(+4.55%)
Sep 24, 2018	0.1300	0.1300	0.1100	0.1100	380,300	-0.01(-12.00%)
Sep 21, 2018	0.1200	0.1250	0.1150	0.1250	497,237	+0.01(+8.70%)
Sep 20, 2018	0.1200	0.1250	0.1050	0.1150	137,000	-0.00(-4.17%)
Sep 19, 2018	0.1250	0.1300	0.1050	0.1200	200,800	-0.01(-4.00%)
Sep 18, 2018	0.1300	0.1300	0.1200	0.1250	153,200	-0.01(-3.85%)
Sep 17, 2018	0.1400	0.1400	0.1250	0.1300	67,334	-0.01(-7.14%)
Sep 14, 2018	0.1350	0.1400	0.1350	0.1400	80,258	+0.01(+3.70%)
Sep 13, 2018	0.1250	0.1400	0.1250	0.1350	150,600	+0.02(+17.39%)
Sep 12, 2018	0.1200	0.1300	0.1150	0.1150	41,999	-0.01(-11.54%)
Sep 11, 2018	0.1100	0.1400	0.1100	0.1300	216,709	+0.02(+18.18%)
Sep 10, 2018	0.1300	0.1300	0.1100	0.1100	222,893	-0.01(-12.00%)
Sep 07, 2018	0.1250	0.1350	0.1250	0.1250	170,788	+0.00(+0.00%)
Sep 06, 2018	0.1150	0.1250	0.1150	0.1250	175,559	+0.01(+4.17%)
Sep 05, 2018	0.1500	0.1500	0.1200	0.1200	543,600	-0.03(-20.00%)
Sep 04, 2018	0.1400	0.1600	0.1400	0.1500	606,799	+0.01(+7.14%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 30, 2018	0.1250	0.1300	0.1200	0.1300	222,719	+0.00(+0.00%)
Aug 29, 2018	0.1400	0.1400	0.1250	0.1300	151,550	-0.01(-7.14%)
Aug 28, 2018	0.1200	0.1400	0.1200	0.1400	939,033	+0.03(+27.27%)
Aug 27, 2018	0.1000	0.1150	0.1000	0.1100	68,550	+0.01(+10.00%)
Aug 24, 2018	0.1000	0.1050	0.0950	0.1000	209,500	+0.00(+0.00%)
Aug 23, 2018	0.1050	0.1050	0.0950	0.1000	129,700	+0.01(+5.26%)
Aug 22, 2018	0.1050	0.1100	0.0950	0.0950	862,365	-0.01(-9.52%)
Aug 21, 2018	0.1150	0.1150	0.1000	0.1050	450,229	-0.01(-8.70%)
Aug 20, 2018	0.1200	0.1200	0.1150	0.1150	62,950	+0.00(+0.00%)
Aug 17, 2018	0.1250	0.1250	0.1150	0.1150	452,700	-0.00(-4.17%)
Aug 16, 2018	0.1250	0.1250	0.1200	0.1200	130,004	-0.01(-7.69%)
Aug 15, 2018	0.1250	0.1300	0.1200	0.1300	404,516	+0.01(+4.00%)
Aug 14, 2018	0.1500	0.1550	0.1200	0.1250	1,021,691	-0.02(-16.67%)
Aug 13, 2018	0.1800	0.1800	0.1450	0.1500	174,482	-0.02(-9.09%)
Aug 10, 2018	0.1700	0.1700	0.1650	0.1650	77,500	+0.01(+3.13%)
Aug 09, 2018	0.1650	0.1700	0.1600	0.1600	34,760	+0.00(+0.00%)
Aug 08, 2018	0.1800	0.1800	0.1600	0.1600	87,720	-0.01(-5.88%)
Aug 07, 2018	0.1750	0.1800	0.1650	0.1700	230,944	+0.01(+6.25%)
Aug 03, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Aug 02, 2018	0.1700	0.1700	0.1650	0.1650	65,153	-0.01(-5.71%)
Aug 01, 2018	0.1700	0.1750	0.1600	0.1750	110,500	+0.01(+9.37%)
Jul 31, 2018	0.1600	0.1650	0.1550	0.1600	492,495	+0.00(+0.00%)
Jul 30, 2018	0.1850	0.1900	0.1550	0.1600	240,468	-0.04(-17.95%)
Jul 27, 2018	0.2000	0.2000	0.1800	0.1950	189,025	+0.00(+0.00%)
Jul 26, 2018	0.2000	0.2050	0.1850	0.1950	85,800	+0.02(+8.33%)
Jul 25, 2018	0.1850	0.2000	0.1800	0.1800	241,709	-0.04(-18.18%)
Jul 24, 2018	0.1700	0.2200	0.1700	0.2200	591,478	+0.06(+37.50%)
Jul 23, 2018	0.1550	0.1600	0.1500	0.1600	102,850	+0.01(+6.67%)
Jul 20, 2018	0.1650	0.1700	0.1450	0.1500	461,855	-0.02(-9.09%)
Jul 19, 2018	0.1700	0.1700	0.1650	0.1650	46,361	+0.00(+0.00%)
Jul 18, 2018	0.1700	0.1700	0.1600	0.1650	251,800	-0.01(-2.94%)
Jul 17, 2018	0.1350	0.1750	0.1350	0.1700	760,016	+0.03(+21.43%)
Jul 16, 2018	0.1500	0.1500	0.1350	0.1400	529,710	+0.01(+3.70%)
Jul 13, 2018	0.1500	0.1500	0.1350	0.1350	94,607	-0.01(-6.90%)
Jul 12, 2018	0.1500	0.1500	0.1400	0.1450	164,350	+0.00(+0.00%)
Jul 11, 2018	0.1750	0.1750	0.1400	0.1450	448,900	-0.03(-17.14%)
Jul 10, 2018	0.1700	0.1750	0.1400	0.1750	774,750	+0.01(+6.06%)
Jul 09, 2018	0.1800	0.1800	0.1650	0.1650	214,459	-0.01(-5.71%)
Jul 06, 2018	0.1850	0.1850	0.1750	0.1750	197,214	-0.01(-5.41%)
Jul 05, 2018	0.2000	0.2000	0.1850	0.1850	286,922	-0.02(-7.50%)
Jul 04, 2018	0.2050	0.2100	0.2000	0.2000	61,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.